Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $21.65In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $16.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $15.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.65In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EQTIn the Money | $13.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQTIn the Money | $11.15In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EQTIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
EQTIn the Money | $10.95In the Money | $11.45In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EQTIn the Money | $9.00In the Money | $10.80In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EQTIn the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
EQTIn the Money | $8.00In the Money | $9.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EQTIn the Money | $9.10In the Money | $9.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EQTIn the Money | $8.65In the Money | $8.85In the Money | $8.75In the Money | $-0.56In the Money | 1In the Money | 155In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
EQTIn the Money | $8.15In the Money | $8.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,280Out of the Money | |
EQTIn the Money | $7.65In the Money | $7.90In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | 83In the Money | EQTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
EQTIn the Money | $6.60In the Money | $7.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
EQTIn the Money | $6.65In the Money | $6.80In the Money | $6.75In the Money | $-0.60In the Money | 2In the Money | 834In the Money | EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,033Out of the Money | |
EQTIn the Money | $5.85In the Money | $6.30In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 893In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
EQTIn the Money | $5.30In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | 24In the Money | 656In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 858Out of the Money | |
EQTIn the Money | $5.15In the Money | $5.30In the Money | $5.22In the Money | $0.22In the Money | 35In the Money | 407In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
EQTIn the Money | $4.65In the Money | $4.80In the Money | $4.72In the Money | $0.10In the Money | 87In the Money | 2,534In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
EQTIn the Money | $3.90In the Money | $4.30In the Money | $4.25In the Money | $-0.51In the Money | 6In the Money | 474In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $3.45In the Money | $3.80In the Money | $3.85In the Money | $0.08In the Money | 207In the Money | 5,379In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
EQTIn the Money | $2.96In the Money | $3.30In the Money | $3.12In the Money | $-0.16In the Money | 4In the Money | 255In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
EQTIn the Money | $2.60In the Money | $2.81In the Money | $2.85In the Money | $-0.15In the Money | 781In the Money | 2,431In the Money | EQTNear the Money | ---Near the Money | $0.52Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
EQTIn the Money | $2.11In the Money | $2.30In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 247In the Money | EQTNear the Money | ---Near the Money | $0.53Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
EQTIn the Money | $1.65In the Money | $2.25In the Money | $1.75In the Money | $0.02In the Money | 103In the Money | 429In the Money | EQTNear the Money | ---Near the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | 4Near the Money | 122Near the Money | |
EQTIn the Money | $1.16In the Money | $1.28In the Money | $1.08In the Money | $-0.29In the Money | 19In the Money | 206In the Money | EQTNear the Money | ---Near the Money | $0.21Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 968Near the Money | |
EQTIn the Money | $0.66In the Money | $0.93In the Money | $0.75In the Money | $-0.13In the Money | 469In the Money | 757In the Money | EQTNear the Money | ---Near the Money | $0.43Near the Money | $0.01Near the Money | $-0.13Near the Money | 1Near the Money | 80Near the Money | |
EQTUnderlying issue's last price | $0.15Underlying issue's last price | $0.59Underlying issue's last price | $0.15Underlying issue's last price | $-1.11Underlying issue's last price | 6Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | EQTUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
EQTNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.18Near the Money | 15Near the Money | 1,186Near the Money | EQTIn the Money | $0.24In the Money | $0.36In the Money | $0.22In the Money | $-0.21In the Money | 4In the Money | 46In the Money | |
EQTNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.04Near the Money | 16Near the Money | 867Near the Money | EQTIn the Money | $0.94In the Money | $1.52In the Money | $1.25In the Money | $0.09In the Money | 10In the Money | 16In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,384Near the Money | EQTIn the Money | $0.31In the Money | $2.42In the Money | $2.24In the Money | $0.65In the Money | 6In the Money | 6In the Money | |
EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | EQTIn the Money | $2.78In the Money | $3.40In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EQTIn the Money | $4.05In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQTIn the Money | $3.15In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EQTIn the Money | $7.05In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |