Stocks Options

LAST PRICE
36.5300
TODAY'S CHANGE (%)
Trending Up1.0200 (2.8724%)

Bid / Lots
36.1600/ 1
Ask / Lots
37.2800/ 1
Open / Previous Close
36.1500 / 35.5100
Day Range
Low 35.9624
High 37.1100
52 Week Range
Low 30.0200
High 45.2300
Volume
6,441,684
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.612

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQTIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
EQTIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
EQTIn the Money	---In the Money	---In the Money	$2.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQTIn the Money	---In the Money	---In the Money	$4.62In the Money	$0.00In the Money	6In the Money	4In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	12Out of the Money
EQTIn the Money	---In the Money	---In the Money	$3.61In the Money	$0.92In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	8Out of the Money	470Out of the Money
EQTIn the Money	---In the Money	---In the Money	$2.65In the Money	$1.21In the Money	4In the Money	48In the Money	Filter Table By Strike Price of$34.00	EQTNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$-0.15Near the Money	2Near the Money	59Near the Money
EQTIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$34.50	EQTNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.23Near the Money	40Near the Money	57Near the Money
EQTIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.86In the Money	2In the Money	874In the Money	Filter Table By Strike Price of$35.00	EQTNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	16Near the Money	62Near the Money
EQTIn the Money	---In the Money	---In the Money	$1.41In the Money	$0.79In the Money	23In the Money	132In the Money	Filter Table By Strike Price of$35.50	EQTNear the Money	---Near the Money	---Near the Money	$0.28Near the Money	$0.00Near the Money	21Near the Money	56Near the Money
EQTIn the Money	---In the Money	---In the Money	$1.08In the Money	$0.67In the Money	54In the Money	370In the Money	Filter Table By Strike Price of$36.00	EQTNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$-0.49Near the Money	3Near the Money	17Near the Money
EQTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.76Underlying issue's last price	$0.48Underlying issue's last price	235Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	EQTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	41Underlying issue's last price	63Underlying issue's last price
EQTNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.35Near the Money	62Near the Money	128Near the Money	Filter Table By Strike Price of$37.00	EQTIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	3In the Money
EQTNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	189Near the Money	13Near the Money	Filter Table By Strike Price of$37.50	EQTIn the Money	---In the Money	---In the Money	$1.17In the Money	$0.00In the Money	1In the Money	1In the Money
EQTNear the Money	---Near the Money	---Near the Money	$0.21Near the Money	$0.00Near the Money	117Near the Money	34Near the Money	Filter Table By Strike Price of$38.00	EQTIn the Money	---In the Money	---In the Money	$1.58In the Money	$0.00In the Money	1In the Money	---In the Money
EQTNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	59Near the Money	314Near the Money	Filter Table By Strike Price of$39.00	EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)