Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$5.20 | $8.35 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$4.20 | $7.35 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$3.25 | $6.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$2.25 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$1.25 | $5.00 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$1.00 | $3.25 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
$0.01 | $1.65 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.49 | $0.00 | $0.00 | --- | --- | --- | $0.25 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.20 | $0.00 | --- | 1 | $0.55 | $2.06 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.55 | $3.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.60 | $3.30 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $2.94 | $5.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $4.00 | $6.10 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $4.65 | $7.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $5.65 | $8.80 | $0.00 | $0.00 | --- | --- | |||
EQTIn the Money | $13.00In the Money | $16.95In the Money | $13.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
--- | $0.25 | $0.00 | $0.00 | --- | --- | $6.65 | $9.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $7.65 | $10.80 | $9.20 | $0.00 | --- | --- | |||
EQTIn the Money | $11.30In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.15In the Money | $11.95In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EQTIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
EQTIn the Money | $5.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | |
EQTIn the Money | $4.90In the Money | $8.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | EQTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
EQTIn the Money | $3.90In the Money | $7.95In the Money | $5.95In the Money | $0.35In the Money | 1In the Money | 20In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
EQTIn the Money | $3.70In the Money | $6.95In the Money | $4.85In the Money | $0.70In the Money | 7In the Money | 178In the Money | EQTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 514Out of the Money | |
EQTIn the Money | $2.96In the Money | $3.95In the Money | $3.96In the Money | $0.84In the Money | 2In the Money | 273In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 1,304Out of the Money | |
EQTIn the Money | $2.27In the Money | $4.85In the Money | $3.01In the Money | $0.21In the Money | 9In the Money | 1,550In the Money | EQTNear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 3,030Near the Money | |
EQTIn the Money | $1.71In the Money | $2.32In the Money | $1.88In the Money | $0.01In the Money | 188In the Money | 1,556In the Money | EQTNear the Money | ---Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,264Near the Money | |
EQTIn the Money | $0.52In the Money | $1.37In the Money | $0.84In the Money | $0.13In the Money | 175In the Money | 2,196In the Money | EQTNear the Money | ---Near the Money | $0.52Near the Money | $0.01Near the Money | $-0.04Near the Money | 13Near the Money | 2,279Near the Money | |
EQTUnderlying issue's last price | $0.04Underlying issue's last price | $0.97Underlying issue's last price | $0.45Underlying issue's last price | $-0.09Underlying issue's last price | 60Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | EQTUnderlying issue's last price | ---Underlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price |
EQTNear the Money | ---Near the Money | $0.19Near the Money | $0.11Near the Money | $0.00Near the Money | 1,162Near the Money | 3,280Near the Money | EQTIn the Money | ---In the Money | $0.69In the Money | $0.11In the Money | $-0.34In the Money | 31In the Money | 1,896In the Money | |
EQTNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | 417Near the Money | EQTIn the Money | $0.32In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 41Near the Money | 4,346Near the Money | EQTIn the Money | $0.72In the Money | $2.22In the Money | $1.17In the Money | $-0.91In the Money | 78In the Money | 3,466In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 8Near the Money | 150Near the Money | EQTIn the Money | $0.82In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 13,695Near the Money | EQTIn the Money | $1.05In the Money | $3.40In the Money | $1.99In the Money | $-0.10In the Money | 12In the Money | 1,653In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 7Near the Money | 122Near the Money | EQTIn the Money | $1.61In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,259Out of the Money | EQTIn the Money | $1.86In the Money | $4.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | |
EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | EQTIn the Money | $2.90In the Money | $5.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,454Out of the Money | EQTIn the Money | $3.85In the Money | $6.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | EQTIn the Money | $4.85In the Money | $8.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 902Out of the Money | EQTIn the Money | $5.35In the Money | $8.35In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | EQTIn the Money | $7.05In the Money | $9.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | EQTIn the Money | $7.95In the Money | $10.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,834Out of the Money | EQTIn the Money | $8.95In the Money | $11.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | EQTIn the Money | $13.85In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQTIn the Money | $18.85In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $23.85In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |