Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $21.75In the Money | $24.95In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EQTIn the Money | $17.10In the Money | $20.05In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
EQTIn the Money | $12.70In the Money | $14.40In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 125In the Money | EQTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
EQTIn the Money | $10.60In the Money | $14.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EQTIn the Money | $11.25In the Money | $11.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
EQTIn the Money | $9.20In the Money | $10.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
EQTIn the Money | $8.30In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EQTIn the Money | $8.05In the Money | $9.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 230In the Money | EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,223Out of the Money | |
EQTIn the Money | $7.25In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EQTIn the Money | $5.15In the Money | $7.05In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | 28In the Money | EQTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
EQTIn the Money | $3.65In the Money | $5.50In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 580Out of the Money | |
EQTIn the Money | $4.05In the Money | $4.50In the Money | $4.40In the Money | $-0.10In the Money | 1In the Money | 348In the Money | EQTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
EQTIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $3.05In the Money | $3.75In the Money | $3.50In the Money | $-0.26In the Money | 10In the Money | 1,228In the Money | EQTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,841Out of the Money | |
EQTIn the Money | $2.74In the Money | $3.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTNear the Money | $0.01Near the Money | $0.73Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 219Near the Money | |
EQTIn the Money | $2.14In the Money | $2.52In the Money | $2.53In the Money | $-0.10In the Money | 5In the Money | 263In the Money | EQTNear the Money | $0.01Near the Money | $0.63Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | |
EQTIn the Money | $1.82In the Money | $2.04In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
EQTIn the Money | $1.23In the Money | $1.60In the Money | $1.53In the Money | $-0.10In the Money | 3In the Money | 220In the Money | EQTNear the Money | $0.03Near the Money | $0.06Near the Money | $0.24Near the Money | $0.15Near the Money | 1Near the Money | 848Near the Money | |
EQTIn the Money | $0.83In the Money | $0.98In the Money | $0.60In the Money | $-2.95In the Money | 1In the Money | ---In the Money | EQTNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
EQTUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 74Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | EQTUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $-0.08Underlying issue's last price | 3Underlying issue's last price | 731Underlying issue's last price |
EQTNear the Money | $0.25Near the Money | $0.28Near the Money | $0.33Near the Money | $-0.01Near the Money | 3Near the Money | 169Near the Money | EQTIn the Money | $0.41In the Money | $0.43In the Money | $0.44In the Money | $-0.02In the Money | 4In the Money | 167In the Money | |
EQTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.03Near the Money | 4Near the Money | 1,813Near the Money | EQTIn the Money | $0.71In the Money | $0.81In the Money | $0.67In the Money | $0.00In the Money | 2In the Money | 596In the Money | |
EQTNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.03Near the Money | 3Near the Money | 231Near the Money | EQTIn the Money | $1.13In the Money | $1.37In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
EQTNear the Money | $0.03Near the Money | $0.11Near the Money | $0.04Near the Money | $-0.02Near the Money | 36Near the Money | 3,877Near the Money | EQTIn the Money | $1.63In the Money | $1.76In the Money | $1.47In the Money | $-0.28In the Money | 2In the Money | 1,853In the Money | |
EQTNear the Money | $0.02Near the Money | $0.65Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | EQTIn the Money | $2.06In the Money | $2.29In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EQTNear the Money | $0.01Near the Money | $0.09Near the Money | $0.04Near the Money | $-0.08Near the Money | 31Near the Money | 1,564Near the Money | EQTIn the Money | $2.58In the Money | $2.75In the Money | $2.99In the Money | $0.34In the Money | 37In the Money | 635In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 325Out of the Money | EQTIn the Money | $2.96In the Money | $3.25In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 395In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 4,378Out of the Money | EQTIn the Money | $3.50In the Money | $3.80In the Money | $3.66In the Money | $0.21In the Money | 5In the Money | 432In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 196Out of the Money | EQTIn the Money | $4.00In the Money | $4.35In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
EQTOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,048Out of the Money | EQTIn the Money | $2.90In the Money | $6.50In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 14Out of the Money | 37Out of the Money | EQTIn the Money | $3.90In the Money | $5.85In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | EQTIn the Money | $5.50In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | EQTIn the Money | $6.55In the Money | $6.80In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQTIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | EQTIn the Money | $7.50In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQTIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | EQTIn the Money | $6.65In the Money | $8.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | EQTIn the Money | $7.60In the Money | $11.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQTIn the Money | $8.60In the Money | $12.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,066Out of the Money | EQTIn the Money | $11.45In the Money | $13.65In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EQTIn the Money | $11.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $13.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EQTIn the Money | $13.65In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | EQTIn the Money | $16.30In the Money | $17.15In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | EQTIn the Money | $21.50In the Money | $22.10In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EQTIn the Money | $25.30In the Money | $27.85In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $30.45In the Money | $32.85In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EQTIn the Money | $35.90In the Money | $37.80In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |