Stocks Options

LAST PRICE
36.9700
TODAY'S CHANGE (%)
Trending Down-0.7900 (-2.0922%)

Bid / Lots
37.0000/ 5
Ask / Lots
37.0800/ 8
Open / Previous Close
37.7600 / 37.7600
Day Range
Low 36.9100
High 37.8400
52 Week Range
Low 32.0700
High 45.2300
Volume
17,253,655
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$15.20In the Money	$17.95In the Money	$16.27In the Money	$0.00In the Money	54In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EQTIn the Money	$11.15In the Money	$13.85In the Money	$12.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EQTIn the Money	$13.10In the Money	$15.30In the Money	$14.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EQTIn the Money	$8.20In the Money	$8.60In the Money	$8.85In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EQTIn the Money	$8.50In the Money	$11.90In the Money	$9.88In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EQTIn the Money	$8.35In the Money	$8.60In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EQTIn the Money	$5.90In the Money	$9.10In the Money	$7.25In the Money	$-1.45In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	17Out of the Money	---Out of the Money
EQTIn the Money	$5.85In the Money	$9.35In the Money	$7.55In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EQTIn the Money	$3.80In the Money	$6.10In the Money	$5.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
EQTIn the Money	$3.60In the Money	$6.10In the Money	$4.25In the Money	$-1.32In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	12Out of the Money	---Out of the Money
EQTIn the Money	$2.41In the Money	$5.75In the Money	$4.40In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	EQTNear the Money	---Near the Money	$0.08Near the Money	$0.01Near the Money	$0.00Near the Money	110Near the Money	---Near the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	EQTNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
EQTIn the Money	$1.73In the Money	$2.59In the Money	$2.00In the Money	$-0.80In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$35.00	EQTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	14Near the Money	---Near the Money
EQTIn the Money	$4.75In the Money	$5.05In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.50	EQTNear the Money	---Near the Money	$1.27Near the Money	$0.01Near the Money	$-0.02Near the Money	101Near the Money	---Near the Money
EQTUnderlying issue's last price	$2.56Underlying issue's last price	$4.35Underlying issue's last price	$4.32Underlying issue's last price	$0.00Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	EQTUnderlying issue's last price	$0.01Underlying issue's last price	$0.37Underlying issue's last price	$0.04Underlying issue's last price	$-0.01Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
EQTNear the Money	---Near the Money	$1.27Near the Money	$0.09Near the Money	$-0.51Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	EQTIn the Money	$0.35In the Money	$1.60In the Money	$0.35In the Money	$0.21In the Money	3In the Money	---In the Money
EQTNear the Money	---Near the Money	$0.09Near the Money	$0.05Near the Money	$-0.07Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	EQTIn the Money	$1.04In the Money	$2.73In the Money	$1.43In the Money	$0.66In the Money	3In the Money	---In the Money
EQTNear the Money	$0.02Near the Money	$0.21Near the Money	$0.10Near the Money	$0.03Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	EQTIn the Money	$1.31In the Money	$3.55In the Money	$1.91In the Money	$0.97In the Money	8In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	$2.70In the Money	$3.90In the Money	$2.98In the Money	$0.95In the Money	29In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.01Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$1.55In the Money	$4.15In the Money	$3.55In the Money	$1.56In the Money	4In the Money	---In the Money
EQTOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$3.30In the Money	$5.50In the Money	$4.35In the Money	$0.00In the Money	5In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$4.35In the Money	$6.05In the Money	$5.25In the Money	$2.39In the Money	1In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$2.58In the Money	$4.00In the Money	$2.80In the Money	$0.00In the Money	2In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$4.85In the Money	$5.35In the Money	$5.46In the Money	$0.00In the Money	4In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$10.70In the Money	$12.25In the Money	$11.52In the Money	$0.00In the Money	1In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EQTIn the Money	$20.90In the Money	$21.60In the Money	$21.70In the Money	$0.00In the Money	8In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EQTIn the Money	$18.35In the Money	$18.75In the Money	$18.45In the Money	$0.00In the Money	1In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	EQTIn the Money	$24.50In the Money	$25.20In the Money	$24.90In the Money	$0.00In the Money	3In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	EQTIn the Money	$38.25In the Money	$38.75In the Money	$38.60In the Money	$0.00In the Money	26In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	EQTIn the Money	$43.20In the Money	$43.90In the Money	$43.60In the Money	$0.00In the Money	26In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)