Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $20.00In the Money | $24.15In the Money | $26.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
EQTIn the Money | $15.90In the Money | $17.25In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
EQTIn the Money | $11.15In the Money | $13.85In the Money | $12.25In the Money | $-3.50In the Money | 5In the Money | 125In the Money | EQTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
EQTIn the Money | $9.80In the Money | $12.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EQTIn the Money | $9.75In the Money | $10.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 19In the Money | EQTOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
EQTIn the Money | $7.80In the Money | $11.10In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
EQTIn the Money | $6.10In the Money | $10.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EQTIn the Money | $5.90In the Money | $9.10In the Money | $7.25In the Money | $-1.45In the Money | 11In the Money | 230In the Money | EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,223Out of the Money | |
EQTIn the Money | $5.40In the Money | $6.65In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 183In the Money | EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EQTIn the Money | $3.80In the Money | $6.10In the Money | $5.20In the Money | $-3.51In the Money | 1In the Money | 28In the Money | EQTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
EQTIn the Money | $3.60In the Money | $6.10In the Money | $4.25In the Money | $-1.32In the Money | 5In the Money | 35In the Money | EQTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,033Out of the Money | |
EQTIn the Money | $2.03In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 348In the Money | EQTNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 110Near the Money | 1,118Near the Money | |
EQTIn the Money | $0.85In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EQTIn the Money | $1.73In the Money | $2.59In the Money | $2.00In the Money | $-0.80In the Money | 15In the Money | 1,213In the Money | EQTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 1,841Near the Money | |
EQTIn the Money | $1.27In the Money | $2.15In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTNear the Money | $0.00Near the Money | $1.27Near the Money | $0.01Near the Money | $-0.02Near the Money | 101Near the Money | 219Near the Money | |
EQTIn the Money | $0.15In the Money | $2.07In the Money | $1.05In the Money | $-0.91In the Money | 9In the Money | 256In the Money | EQTNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 717Near the Money | |
EQTUnderlying issue's last price | $0.04Underlying issue's last price | $1.63Underlying issue's last price | $4.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.00Underlying issue's last price | $1.27Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
EQTNear the Money | $0.02Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.96Near the Money | 137Near the Money | 212Near the Money | EQTIn the Money | $0.08In the Money | $0.11In the Money | $0.07In the Money | $0.01In the Money | 417In the Money | 845In the Money | |
EQTNear the Money | $0.00Near the Money | $1.27Near the Money | $0.09Near the Money | $-0.51Near the Money | 10Near the Money | 1Near the Money | EQTIn the Money | $0.35In the Money | $1.60In the Money | $0.35In the Money | $0.21In the Money | 3In the Money | 16In the Money | |
EQTNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $-0.25Near the Money | 111Near the Money | 599Near the Money | EQTIn the Money | $0.75In the Money | $1.33In the Money | $1.07In the Money | $0.63In the Money | 117In the Money | 717In the Money | |
EQTNear the Money | $0.00Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.07Near the Money | 4Near the Money | 172Near the Money | EQTIn the Money | $1.04In the Money | $2.73In the Money | $1.43In the Money | $0.66In the Money | 3In the Money | 156In the Money | |
EQTNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 5Near the Money | 1,811Near the Money | EQTIn the Money | $0.77In the Money | $3.30In the Money | $1.71In the Money | $0.64In the Money | 11In the Money | 292In the Money | |
EQTNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | EQTIn the Money | $1.31In the Money | $3.55In the Money | $1.91In the Money | $0.97In the Money | 8In the Money | 36In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 3,866Out of the Money | EQTIn the Money | $2.70In the Money | $3.90In the Money | $2.98In the Money | $0.95In the Money | 29In the Money | 1,445In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 60Out of the Money | 296Out of the Money | EQTIn the Money | $1.55In the Money | $4.15In the Money | $3.55In the Money | $1.56In the Money | 4In the Money | 56In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,573Out of the Money | EQTIn the Money | $2.96In the Money | $5.05In the Money | $3.87In the Money | $0.84In the Money | 10In the Money | 616In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | EQTIn the Money | $3.30In the Money | $5.50In the Money | $4.35In the Money | $3.01In the Money | 5In the Money | 395In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 33Out of the Money | 4,363Out of the Money | EQTIn the Money | $3.90In the Money | $5.80In the Money | $5.05In the Money | $1.39In the Money | 8In the Money | 432In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | EQTIn the Money | $4.35In the Money | $6.05In the Money | $5.25In the Money | $2.39In the Money | 1In the Money | 21In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | EQTIn the Money | $4.05In the Money | $7.20In the Money | $5.46In the Money | $1.98In the Money | 1In the Money | 55In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 37Out of the Money | EQTIn the Money | $4.45In the Money | $7.65In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | EQTIn the Money | $5.85In the Money | $8.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $5.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,499Out of the Money | EQTIn the Money | $6.75In the Money | $9.10In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQTIn the Money | $7.25In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | EQTIn the Money | $7.70In the Money | $10.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQTIn the Money | $7.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,326Out of the Money | EQTIn the Money | $8.25In the Money | $11.85In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 724Out of the Money | EQTIn the Money | $10.15In the Money | $12.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EQTIn the Money | $10.80In the Money | $13.15In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,066Out of the Money | EQTIn the Money | $11.35In the Money | $14.15In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $13.25In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EQTIn the Money | $13.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $15.00In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EQTIn the Money | $15.40In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | EQTIn the Money | $16.75In the Money | $19.05In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 188Out of the Money | EQTIn the Money | $21.50In the Money | $23.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | EQTIn the Money | $26.10In the Money | $29.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EQTIn the Money | $30.95In the Money | $33.95In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | EQTIn the Money | $36.85In the Money | $38.90In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |