Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.65In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $8.65In the Money | $8.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQTIn the Money | $7.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EQTIn the Money | $6.70In the Money | $6.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EQTIn the Money | $5.70In the Money | $5.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EQTIn the Money | $4.65In the Money | $4.95In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQTIn the Money | $3.70In the Money | $3.85In the Money | $3.79In the Money | $0.18In the Money | 1In the Money | 21In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
EQTIn the Money | $2.73In the Money | $2.87In the Money | $2.94In the Money | $0.29In the Money | 7In the Money | 52In the Money | EQTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 58Near the Money | |
EQTIn the Money | $2.28In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQTNear the Money | $0.03Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
EQTIn the Money | $1.82In the Money | $1.87In the Money | $1.84In the Money | $0.08In the Money | 20In the Money | 875In the Money | EQTNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 164Near the Money | 55Near the Money | |
EQTIn the Money | $1.37In the Money | $1.44In the Money | $1.42In the Money | $0.01In the Money | 9In the Money | 133In the Money | EQTNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.15Near the Money | 18Near the Money | 76Near the Money | |
EQTIn the Money | $1.00In the Money | $1.05In the Money | $1.07In the Money | $-0.01In the Money | 35In the Money | 383In the Money | EQTNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.09Near the Money | 24Near the Money | 19Near the Money | |
EQTUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.03Underlying issue's last price | 27Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.15Underlying issue's last price | 39Underlying issue's last price | 104Underlying issue's last price |
EQTNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.07Near the Money | 118Near the Money | 173Near the Money | EQTIn the Money | $0.68In the Money | $0.70In the Money | $0.75In the Money | $-0.75In the Money | 7In the Money | 3In the Money | |
EQTNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.04Near the Money | 23Near the Money | 183Near the Money | EQTIn the Money | $0.99In the Money | $1.02In the Money | $0.95In the Money | $-0.22In the Money | 1In the Money | 2In the Money | |
EQTNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.04Near the Money | 34Near the Money | 121Near the Money | EQTIn the Money | $1.37In the Money | $1.41In the Money | $1.26In the Money | $-0.32In the Money | 1In the Money | 1In the Money | |
EQTNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 26Near the Money | 362Near the Money | EQTIn the Money | $2.24In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 26Out of the Money | ---Out of the Money | EQTIn the Money | $3.20In the Money | $3.35In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $5.10In the Money | $5.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $8.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |