Stocks Options

LAST PRICE
37.5950
TODAY'S CHANGE (%)
Trending Up0.7950 (2.1603%)

Bid / Lots
37.5900/ 3
Ask / Lots
37.6000/ 6
Open / Previous Close
36.8400 / 36.8000
Day Range
Low 36.7700
High 38.0000
52 Week Range
Low 30.0200
High 44.4700
Volume
2,967,115
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$17.45In the Money	$17.75In the Money	$17.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EQTOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$13.45In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EQTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.45In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.50In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.45In the Money	$10.75In the Money	$10.82In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.95In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.45In the Money	$9.70In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.95In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EQTOut of the Money	---Out of the Money	$1.87Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.50In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.00In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQTIn the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQTIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$5.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$4.95In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$4.45In the Money	$4.65In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
EQTIn the Money	$3.95In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQTIn the Money	$3.50In the Money	$3.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
EQTIn the Money	$2.97In the Money	$3.25In the Money	$2.95In the Money	$0.43In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.02Out of the Money	9Out of the Money	29Out of the Money
EQTIn the Money	$2.47In the Money	$2.71In the Money	$1.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	EQTNear the Money	$0.04Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.22Near the Money	190Near the Money	215Near the Money
EQTIn the Money	$2.01In the Money	$2.24In the Money	$1.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$35.50	EQTNear the Money	$0.09Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.13Near the Money	142Near the Money	251Near the Money
EQTIn the Money	$1.61In the Money	$1.67In the Money	$1.73In the Money	$0.43In the Money	8In the Money	55In the Money	Filter Table By Strike Price of$36.00	EQTNear the Money	$0.16Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.18Near the Money	163Near the Money	251Near the Money
EQTIn the Money	$1.23In the Money	$1.28In the Money	$1.33In the Money	$0.50In the Money	5In the Money	164In the Money	Filter Table By Strike Price of$36.50	EQTNear the Money	$0.27Near the Money	$0.30Near the Money	$0.32Near the Money	$-0.19Near the Money	16Near the Money	33Near the Money
EQTIn the Money	$0.90In the Money	$0.95In the Money	$0.92In the Money	$0.32In the Money	325In the Money	415In the Money	Filter Table By Strike Price of$37.00	EQTNear the Money	$0.45Near the Money	$0.48Near the Money	$0.47Near the Money	$-0.38Near the Money	135Near the Money	313Near the Money
EQTUnderlying issue's last price	$0.63Underlying issue's last price	$1.05Underlying issue's last price	$0.69Underlying issue's last price	$0.21Underlying issue's last price	223Underlying issue's last price	279Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	EQTUnderlying issue's last price	$0.67Underlying issue's last price	$0.73Underlying issue's last price	$0.70Underlying issue's last price	$-0.51Underlying issue's last price	95Underlying issue's last price	47Underlying issue's last price
EQTNear the Money	$0.42Near the Money	$0.47Near the Money	$0.54Near the Money	$0.24Near the Money	20Near the Money	431Near the Money	Filter Table By Strike Price of$38.00	EQTIn the Money	$0.61In the Money	$1.16In the Money	$1.01In the Money	$-0.55In the Money	25In the Money	171In the Money
EQTNear the Money	$0.27Near the Money	$0.30Near the Money	$0.38Near the Money	$0.19Near the Money	10Near the Money	285Near the Money	Filter Table By Strike Price of$38.50	EQTIn the Money	$0.89In the Money	$1.36In the Money	$1.12In the Money	$-0.62In the Money	1In the Money	3In the Money
EQTNear the Money	$0.16Near the Money	$0.19Near the Money	$0.22Near the Money	$0.07Near the Money	19Near the Money	122Near the Money	Filter Table By Strike Price of$39.00	EQTIn the Money	$1.31In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.09Near the Money	$0.13Near the Money	$0.09Near the Money	$-0.01Near the Money	1Near the Money	46Near the Money	Filter Table By Strike Price of$39.50	EQTIn the Money	$2.12In the Money	$2.19In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	200Near the Money	305Near the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	$2.48In the Money	$2.69In the Money	$2.27In the Money	$-1.23In the Money	5In the Money	2In the Money
EQTNear the Money	$0.03Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	17Near the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$2.96In the Money	$3.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	$3.50In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money
EQTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$3.95In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$4.90In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$5.40In the Money	$5.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$5.90In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$1.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$6.45In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$6.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$7.45In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$8.40In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$8.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$9.45In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$9.95In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$10.45In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$10.95In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$11.45In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$11.95In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$12.45In the Money	$12.65In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)