Stocks Options

LAST PRICE
44.3200
TODAY'S CHANGE (%)
Trending Up1.6100 (3.7696%)

Bid / Lots
44.3100/ 2
Ask / Lots
44.3300/ 8
Open / Previous Close
42.9900 / 42.7100
Day Range
Low 42.6400
High 44.3900
52 Week Range
Low 30.0200
High 44.3900
Volume
1,502,164
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$24.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$19.20In the Money	$19.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$18.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$15.95In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$16.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$15.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$14.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQTIn the Money	$12.15In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$13.25In the Money	$13.45In the Money	$11.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$12.75In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQTIn the Money	$11.65In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$11.20In the Money	$11.45In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQTIn the Money	$10.70In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQTIn the Money	$10.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
EQTIn the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.20In the Money	$9.50In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EQTIn the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EQTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQTIn the Money	$8.00In the Money	$8.50In the Money	$3.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$36.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQTIn the Money	$7.80In the Money	$7.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.30In the Money	$7.45In the Money	$5.75In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$37.00	EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
EQTIn the Money	$6.80In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.30In the Money	$6.45In the Money	$5.75In the Money	$-0.40In the Money	2In the Money	62In the Money	Filter Table By Strike Price of$38.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EQTIn the Money	$5.80In the Money	$5.95In the Money	$4.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$38.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQTIn the Money	$5.30In the Money	$5.45In the Money	$4.49In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$39.00	EQTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
EQTIn the Money	$4.40In the Money	$6.05In the Money	$3.38In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$39.50	EQTOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQTIn the Money	$4.30In the Money	$4.65In the Money	$2.80In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$40.00	EQTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	24Out of the Money
EQTIn the Money	$3.80In the Money	$3.95In the Money	$2.60In the Money	$-0.01In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$40.50	EQTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQTIn the Money	$3.30In the Money	$3.45In the Money	$2.42In the Money	$0.47In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$41.00	EQTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	6Out of the Money	112Out of the Money
EQTIn the Money	$2.83In the Money	$2.97In the Money	$1.52In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$41.50	EQTNear the Money	$0.03Near the Money	$0.08Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
EQTIn the Money	$2.38In the Money	$2.54In the Money	$1.35In the Money	$-0.11In the Money	20In the Money	866In the Money	Filter Table By Strike Price of$42.00	EQTNear the Money	$0.07Near the Money	$0.12Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	57Near the Money
EQTIn the Money	$1.88In the Money	$2.05In the Money	$1.79In the Money	$0.86In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$42.50	EQTNear the Money	$0.12Near the Money	$0.17Near the Money	$0.25Near the Money	$-0.33Near the Money	10Near the Money	40Near the Money
EQTIn the Money	$1.34In the Money	$1.64In the Money	$1.40In the Money	$0.78In the Money	4In the Money	543In the Money	Filter Table By Strike Price of$43.00	EQTNear the Money	$0.21Near the Money	$0.24Near the Money	$0.34Near the Money	$-0.53Near the Money	9Near the Money	55Near the Money
EQTIn the Money	$1.10In the Money	$1.31In the Money	$1.25In the Money	$0.80In the Money	385In the Money	210In the Money	Filter Table By Strike Price of$43.50	EQTNear the Money	$0.33Near the Money	$0.36Near the Money	$0.85Near the Money	$-0.38Near the Money	1Near the Money	95Near the Money
EQTUnderlying issue's last price	$0.85Underlying issue's last price	$0.93Underlying issue's last price	$0.88Underlying issue's last price	$0.57Underlying issue's last price	614Underlying issue's last price	705Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	EQTUnderlying issue's last price	$0.51Underlying issue's last price	$0.56Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
EQTNear the Money	$0.59Near the Money	$0.66Near the Money	$0.64Near the Money	$0.41Near the Money	409Near the Money	1,479Near the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$0.72In the Money	$0.77In the Money	$0.79In the Money	$-0.62In the Money	18In the Money	16In the Money
EQTNear the Money	$0.39Near the Money	$0.46Near the Money	$0.42Near the Money	$0.29Near the Money	68Near the Money	150Near the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$1.05In the Money	$1.12In the Money	$2.40In the Money	$0.02In the Money	6In the Money	15In the Money
EQTNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$0.16Near the Money	261Near the Money	158Near the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$1.21In the Money	$1.47In the Money	$1.60In the Money	$-0.90In the Money	9In the Money	1In the Money
EQTNear the Money	$0.15Near the Money	$0.21Near the Money	$0.04Near the Money	$-0.31Near the Money	13Near the Money	6Near the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$1.79In the Money	$2.06In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.08Near the Money	$0.14Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$2.09In the Money	$2.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.04Near the Money	$0.10Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	11Near the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$2.48In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$2.87In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$2.77In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$2.80In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$4.55In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$5.05In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$5.55In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EQTIn the Money	$6.55In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EQTIn the Money	$7.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EQTIn the Money	$8.55In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EQTIn the Money	$9.55In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)