Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $14.85In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.95In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.95In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.55In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.75In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.80In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.95In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQTIn the Money | $7.70In the Money | $9.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQTIn the Money | $5.80In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
EQTIn the Money | $5.55In the Money | $7.85In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EQTIn the Money | $4.60In the Money | $6.95In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EQTIn the Money | $3.60In the Money | $6.80In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | EQTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQTIn the Money | $2.93In the Money | $4.80In the Money | $3.79In the Money | $0.18In the Money | 1In the Money | 21In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
EQTIn the Money | $1.56In the Money | $2.86In the Money | $2.94In the Money | $0.29In the Money | 7In the Money | 52In the Money | EQTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 10Near the Money | 58Near the Money | |
EQTIn the Money | $2.10In the Money | $2.52In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQTNear the Money | $0.02Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
EQTIn the Money | $1.67In the Money | $1.92In the Money | $1.84In the Money | $0.08In the Money | 20In the Money | 875In the Money | EQTNear the Money | $0.05Near the Money | $0.26Near the Money | $0.08Near the Money | $-0.06Near the Money | 164Near the Money | 55Near the Money | |
EQTIn the Money | $1.25In the Money | $1.45In the Money | $1.42In the Money | $0.01In the Money | 9In the Money | 133In the Money | EQTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.15Near the Money | 18Near the Money | 76Near the Money | |
EQTIn the Money | $0.79In the Money | $1.19In the Money | $1.07In the Money | $-0.01In the Money | 35In the Money | 383In the Money | EQTNear the Money | $0.25Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.13Near the Money | 25Near the Money | 19Near the Money | |
EQTUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $-0.10Underlying issue's last price | 39Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $-0.13Underlying issue's last price | 40Underlying issue's last price | 104Underlying issue's last price |
EQTNear the Money | $0.38Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.10Near the Money | 131Near the Money | 173Near the Money | EQTIn the Money | $0.68In the Money | $0.74In the Money | $0.75In the Money | $-0.75In the Money | 7In the Money | 3In the Money | |
EQTNear the Money | $0.22Near the Money | $0.25Near the Money | $0.29Near the Money | $-0.04Near the Money | 23Near the Money | 183Near the Money | EQTIn the Money | $1.01In the Money | $1.16In the Money | $0.95In the Money | $-0.22In the Money | 1In the Money | 2In the Money | |
EQTNear the Money | $0.04Near the Money | $0.16Near the Money | $0.17Near the Money | $-0.04Near the Money | 34Near the Money | 121Near the Money | EQTIn the Money | $1.22In the Money | $1.51In the Money | $1.26In the Money | $-0.32In the Money | 1In the Money | 1In the Money | |
EQTNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 26Near the Money | 362Near the Money | EQTIn the Money | $2.27In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 26Out of the Money | ---Out of the Money | EQTIn the Money | $2.84In the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQTIn the Money | $4.20In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQTIn the Money | $4.25In the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $5.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $7.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $8.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |