Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$4.80 | $8.75 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
$3.80 | $7.75 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
$2.77 | $6.75 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
$1.77 | $5.75 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
$0.77 | $4.75 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
--- | $3.75 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
$0.42 | $1.47 | --- | $0.00 | --- | --- | --- | $0.25 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | --- | $0.72 | --- | $0.00 | --- | --- | |||
--- | $0.25 | $0.20 | $0.00 | --- | 1 | --- | $3.20 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | $0.36 | $4.20 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | $1.36 | $5.20 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | $2.36 | $6.20 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | $3.25 | $7.20 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | $4.25 | $8.20 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | $5.25 | $9.20 | --- | $0.00 | --- | --- | |||
EQTIn the Money | $12.30In the Money | $14.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
--- | $0.25 | --- | $0.00 | --- | --- | $6.25 | $10.20 | --- | $0.00 | --- | --- | |||
--- | $0.25 | --- | $0.00 | --- | --- | $7.25 | $11.20 | --- | $0.00 | --- | --- | |||
EQTIn the Money | $10.60In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $9.40In the Money | $11.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.70In the Money | $10.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $7.45In the Money | $9.80In the Money | $8.18In the Money | $0.00In the Money | ---In the Money | 44In the Money | EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
EQTIn the Money | $7.40In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
EQTIn the Money | $4.95In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 50Out of the Money | 826Out of the Money | |
EQTIn the Money | $5.40In the Money | $6.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 176Out of the Money | |
EQTIn the Money | $4.40In the Money | $6.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 21In the Money | EQTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 311Out of the Money | |
EQTIn the Money | $2.94In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 191In the Money | EQTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 20Out of the Money | 501Out of the Money | |
EQTIn the Money | $1.89In the Money | $2.74In the Money | $2.70In the Money | $0.47In the Money | 1In the Money | 273In the Money | EQTNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,298Near the Money | |
EQTIn the Money | $1.52In the Money | $1.87In the Money | $1.70In the Money | $0.38In the Money | 20In the Money | 1,568In the Money | EQTNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.13Near the Money | 35Near the Money | 3,063Near the Money | |
EQTUnderlying issue's last price | $0.69Underlying issue's last price | $1.05Underlying issue's last price | $1.03Underlying issue's last price | $0.30Underlying issue's last price | 32Underlying issue's last price | 1,588Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | EQTUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $-0.29Underlying issue's last price | 96Underlying issue's last price | 1,195Underlying issue's last price |
EQTNear the Money | $0.34Near the Money | $0.38Near the Money | $0.40Near the Money | $0.10Near the Money | 111Near the Money | 2,355Near the Money | EQTIn the Money | $0.74In the Money | $0.80In the Money | $0.70In the Money | $-0.31In the Money | 60In the Money | 2,181In the Money | |
EQTNear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $0.08Near the Money | 74Near the Money | 229Near the Money | EQTIn the Money | $0.78In the Money | $1.16In the Money | $1.11In the Money | $0.01In the Money | 1In the Money | 31In the Money | |
EQTNear the Money | $0.12Near the Money | $0.13Near the Money | $0.14Near the Money | $0.03Near the Money | 118Near the Money | 3,510Near the Money | EQTIn the Money | $1.37In the Money | $1.57In the Money | $1.39In the Money | $-0.55In the Money | 10In the Money | 1,882In the Money | |
EQTNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 77Near the Money | 227Near the Money | EQTIn the Money | $1.75In the Money | $2.18In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 43Near the Money | 4,336Near the Money | EQTIn the Money | $2.20In the Money | $2.67In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 3,470In the Money | |
EQTNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | 143Near the Money | EQTIn the Money | $2.21In the Money | $3.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 771Out of the Money | 15,202Out of the Money | EQTIn the Money | $2.80In the Money | $4.50In the Money | $3.39In the Money | $-0.50In the Money | 13In the Money | 1,654In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 108Out of the Money | EQTIn the Money | $2.60In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 1,251Out of the Money | EQTIn the Money | $2.89In the Money | $5.60In the Money | $4.55In the Money | $-0.66In the Money | 1In the Money | 1,039In the Money | |
EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 15Out of the Money | 1,315Out of the Money | EQTIn the Money | $3.50In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 299Out of the Money | 3,508Out of the Money | EQTIn the Money | $5.50In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 455In the Money | |
EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 359Out of the Money | EQTIn the Money | $5.30In the Money | $7.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 906Out of the Money | EQTIn the Money | $7.30In the Money | $8.60In the Money | $10.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,402Out of the Money | EQTIn the Money | $7.70In the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | EQTIn the Money | $8.35In the Money | $10.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,835Out of the Money | EQTIn the Money | $11.30In the Money | $11.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | EQTIn the Money | $15.40In the Money | $16.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQTIn the Money | $21.30In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $26.00In the Money | $27.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |