Stocks Options

LAST PRICE
42.7100
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.3500%)

Bid / Lots
42.7100/ 15
Ask / Lots
44.3900/ 10
Open / Previous Close
42.8800 / 42.8600
Day Range
Low 42.4500
High 43.4400
52 Week Range
Low 30.0200
High 44.2800
Volume
4,711,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	$0.14Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
EQTIn the Money	$9.45In the Money	$10.80In the Money	$10.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EQTIn the Money	$5.20In the Money	$5.45In the Money	$4.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.81Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
EQTIn the Money	$9.00In the Money	$9.35In the Money	$9.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money
EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	73Out of the Money	---Out of the Money
EQTIn the Money	$4.60In the Money	$6.05In the Money	$5.25In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EQTIn the Money	$3.30In the Money	$3.50In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
EQTIn the Money	$8.65In the Money	$8.85In the Money	$8.75In the Money	$-0.56In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQTIn the Money	$2.05In the Money	$4.10In the Money	$3.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQTIn the Money	$7.80In the Money	$9.45In the Money	$7.63In the Money	$-1.09In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$35.00	EQTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
EQTIn the Money	$5.60In the Money	$5.85In the Money	$5.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.50	EQTOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQTIn the Money	$6.65In the Money	$6.80In the Money	$6.75In the Money	$-0.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$36.00	EQTOut of the Money	---Out of the Money	$0.08Out of the Money	$0.35Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
EQTIn the Money	$5.95In the Money	$6.85In the Money	$6.06In the Money	$0.06In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$36.50	EQTOut of the Money	---Out of the Money	$0.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
EQTIn the Money	$5.30In the Money	$5.80In the Money	$5.75In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$37.00	EQTOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money
EQTIn the Money	$5.15In the Money	$5.30In the Money	$5.22In the Money	$0.22In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$37.50	EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
EQTIn the Money	$4.65In the Money	$4.80In the Money	$4.72In the Money	$0.10In the Money	87In the Money	---In the Money	Filter Table By Strike Price of$38.00	EQTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money
EQTIn the Money	$3.90In the Money	$4.30In the Money	$4.25In the Money	$-0.51In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$38.50	EQTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
EQTIn the Money	$3.55In the Money	$3.80In the Money	$3.85In the Money	$0.08In the Money	207In the Money	---In the Money	Filter Table By Strike Price of$39.00	EQTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EQTIn the Money	$2.96In the Money	$3.30In the Money	$3.12In the Money	$-0.16In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$39.50	EQTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	9Out of the Money	---Out of the Money
EQTIn the Money	$2.60In the Money	$2.81In the Money	$2.85In the Money	$-0.15In the Money	781In the Money	---In the Money	Filter Table By Strike Price of$40.00	EQTNear the Money	---Near the Money	$0.18Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	---Near the Money
EQTIn the Money	$2.03In the Money	$2.75In the Money	$2.86In the Money	$-0.12In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$40.50	EQTNear the Money	---Near the Money	$0.39Near the Money	$0.02Near the Money	$-0.05Near the Money	14Near the Money	---Near the Money
EQTIn the Money	$1.65In the Money	$2.25In the Money	$1.75In the Money	$0.02In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$41.00	EQTNear the Money	---Near the Money	$0.08Near the Money	$0.11Near the Money	$0.08Near the Money	4Near the Money	---Near the Money
EQTIn the Money	$1.16In the Money	$1.28In the Money	$1.21In the Money	$-0.16In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$41.50	EQTNear the Money	---Near the Money	$0.24Near the Money	$0.03Near the Money	$-0.07Near the Money	1Near the Money	---Near the Money
EQTIn the Money	$0.66In the Money	$0.93In the Money	$0.75In the Money	$-0.13In the Money	469In the Money	---In the Money	Filter Table By Strike Price of$42.00	EQTNear the Money	---Near the Money	$0.43Near the Money	$0.01Near the Money	$-0.13Near the Money	1Near the Money	---Near the Money
EQTUnderlying issue's last price	$0.15Underlying issue's last price	$0.59Underlying issue's last price	$0.21Underlying issue's last price	$-1.05Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	EQTUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.03Underlying issue's last price	$-0.17Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
EQTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.18Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$0.24In the Money	$0.36In the Money	$0.34In the Money	$-0.09In the Money	5In the Money	---In the Money
EQTNear the Money	---Near the Money	$0.15Near the Money	$0.02Near the Money	$-0.04Near the Money	16Near the Money	---Near the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$0.94In the Money	$1.52In the Money	$1.25In the Money	$0.09In the Money	10In the Money	---In the Money
EQTNear the Money	$0.01Near the Money	$0.17Near the Money	$0.01Near the Money	$-0.09Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$0.31In the Money	$2.42In the Money	$2.24In the Money	$0.65In the Money	6In the Money	---In the Money
EQTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$2.14In the Money	$2.46In the Money	$2.12In the Money	$0.00In the Money	2In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$4.05In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$3.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.73Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)