Stocks Options

LAST PRICE
44.2800
TODAY'S CHANGE (%)
Trending Up1.5700 (3.6760%)

Bid / Lots
43.2000/ 1
Ask / Lots
44.5000/ 1
Open / Previous Close
42.9900 / 42.7100
Day Range
Low 42.6400
High 44.6150
52 Week Range
Low 30.0200
High 44.6150
Volume
7,273,090
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.064

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$22.60In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$18.70In the Money	$19.75In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$17.20In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$15.35In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$14.75In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$14.40In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.95In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQTIn the Money	$13.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$13.05In the Money	$13.75In the Money	$11.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$12.05In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.75In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQTIn the Money	$9.80In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$10.80In the Money	$11.70In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQTIn the Money	$9.20In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQTIn the Money	$9.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
EQTIn the Money	$7.65In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.20In the Money	$10.75In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EQTIn the Money	$8.65In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EQTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQTIn the Money	$7.85In the Money	$8.45In the Money	$3.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$36.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQTIn the Money	$7.65In the Money	$8.95In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.10In the Money	$8.65In the Money	$5.75In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$37.00	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
EQTIn the Money	$6.65In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.05In the Money	$6.45In the Money	$6.50In the Money	$0.35In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$38.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EQTIn the Money	$4.70In the Money	$5.95In the Money	$4.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$38.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQTIn the Money	$5.15In the Money	$5.45In the Money	$4.49In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$39.00	EQTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
EQTIn the Money	$4.70In the Money	$4.95In the Money	$3.38In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$39.50	EQTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQTIn the Money	$4.20In the Money	$4.45In the Money	$4.53In the Money	$1.73In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$40.00	EQTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	24Out of the Money
EQTIn the Money	$3.70In the Money	$3.95In the Money	$2.60In the Money	$-0.01In the Money	10In the Money	14In the Money	Filter Table By Strike Price of$40.50	EQTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	5Out of the Money	21Out of the Money
EQTIn the Money	$3.00In the Money	$3.45In the Money	$3.40In the Money	$1.45In the Money	11In the Money	162In the Money	Filter Table By Strike Price of$41.00	EQTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	15Out of the Money	112Out of the Money
EQTIn the Money	$2.71In the Money	$3.00In the Money	$2.90In the Money	$1.38In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$41.50	EQTNear the Money	$0.03Near the Money	$0.28Near the Money	$0.04Near the Money	$-0.26Near the Money	1Near the Money	20Near the Money
EQTIn the Money	$2.26In the Money	$2.63In the Money	$2.53In the Money	$1.07In the Money	71In the Money	866In the Money	Filter Table By Strike Price of$42.00	EQTNear the Money	$0.06Near the Money	$0.20Near the Money	$0.09Near the Money	$-0.35Near the Money	3Near the Money	57Near the Money
EQTIn the Money	$1.79In the Money	$2.63In the Money	$1.79In the Money	$0.86In the Money	1In the Money	87In the Money	Filter Table By Strike Price of$42.50	EQTNear the Money	$0.11Near the Money	$0.19Near the Money	$0.15Near the Money	$-0.43Near the Money	20Near the Money	40Near the Money
EQTIn the Money	$1.04In the Money	$2.69In the Money	$1.67In the Money	$1.05In the Money	64In the Money	543In the Money	Filter Table By Strike Price of$43.00	EQTNear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.62Near the Money	11Near the Money	55Near the Money
EQTIn the Money	$1.13In the Money	$1.32In the Money	$1.26In the Money	$0.81In the Money	390In the Money	210In the Money	Filter Table By Strike Price of$43.50	EQTNear the Money	$0.32Near the Money	$0.43Near the Money	$0.85Near the Money	$-0.38Near the Money	1Near the Money	95Near the Money
EQTUnderlying issue's last price	$0.84Underlying issue's last price	$0.99Underlying issue's last price	$0.79Underlying issue's last price	$0.48Underlying issue's last price	854Underlying issue's last price	705Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	EQTUnderlying issue's last price	$0.52Underlying issue's last price	$0.66Underlying issue's last price	$0.57Underlying issue's last price	$-0.73Underlying issue's last price	21Underlying issue's last price	51Underlying issue's last price
EQTNear the Money	$0.59Near the Money	$0.70Near the Money	$0.65Near the Money	$0.42Near the Money	445Near the Money	1,479Near the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$0.74In the Money	$0.88In the Money	$0.69In the Money	$-0.72In the Money	60In the Money	16In the Money
EQTNear the Money	$0.38Near the Money	$0.53Near the Money	$0.45Near the Money	$0.32Near the Money	121Near the Money	150Near the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$1.05In the Money	$1.25In the Money	$1.21In the Money	$-1.17In the Money	16In the Money	15In the Money
EQTNear the Money	$0.25Near the Money	$0.39Near the Money	$0.39Near the Money	$0.30Near the Money	268Near the Money	158Near the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$1.27In the Money	$1.69In the Money	$1.60In the Money	$-0.90In the Money	9In the Money	1In the Money
EQTNear the Money	$0.17Near the Money	$0.23Near the Money	$0.17Near the Money	$-0.18Near the Money	361Near the Money	6Near the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$1.63In the Money	$2.13In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.07Near the Money	$0.16Near the Money	$0.13Near the Money	$0.03Near the Money	12Near the Money	13Near the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$2.12In the Money	$2.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.04Near the Money	$0.20Near the Money	$0.02Near the Money	$0.01Near the Money	3Near the Money	11Near the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$2.65In the Money	$2.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$2.94In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$2.93In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$3.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$4.30In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$5.00In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$3.85In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EQTIn the Money	$6.30In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EQTIn the Money	$7.45In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EQTIn the Money	$6.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EQTIn the Money	$8.85In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)