Stocks Options

LAST PRICE
36.8000
TODAY'S CHANGE (%)
Trending Up1.1800 (3.3127%)

Bid / Lots
35.6000/ 5
Ask / Lots
38.8900/ 1
Open / Previous Close
35.7000 / 35.6200
Day Range
Low 35.6000
High 37.2800
52 Week Range
Low 30.0200
High 44.4700
Volume
6,788,731
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.412

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$16.35In the Money	$18.30In the Money	$17.03In the Money	$17.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$13.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EQTOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.60In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.95In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$10.00In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.65In the Money	$11.15In the Money	$10.82In the Money	$0.72In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$8.25In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.60In the Money	$10.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$7.60In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.95In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.55In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	EQTOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$5.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$5.20In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$0.74Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQTIn the Money	$5.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQTIn the Money	$5.15In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$4.75In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$4.25In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$3.75In the Money	$3.95In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	86Out of the Money	26Out of the Money
EQTIn the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	21Out of the Money	7Out of the Money
EQTIn the Money	$2.78In the Money	$2.93In the Money	$3.00In the Money	$0.65In the Money	6In the Money	16In the Money	Filter Table By Strike Price of$34.00	EQTNear the Money	$0.01Near the Money	$0.14Near the Money	$0.07Near the Money	$-0.16Near the Money	313Near the Money	30Near the Money
EQTIn the Money	$2.30In the Money	$2.51In the Money	$2.52In the Money	$0.94In the Money	6In the Money	1In the Money	Filter Table By Strike Price of$34.50	EQTNear the Money	$0.10Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.28Near the Money	1Near the Money	29Near the Money
EQTIn the Money	$1.71In the Money	$2.13In the Money	$1.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	EQTNear the Money	$0.16Near the Money	$0.20Near the Money	$0.23Near the Money	$-0.37Near the Money	208Near the Money	29Near the Money
EQTIn the Money	$1.32In the Money	$1.59In the Money	$1.71In the Money	$0.82In the Money	9In the Money	18In the Money	Filter Table By Strike Price of$35.50	EQTNear the Money	$0.21Near the Money	$0.31Near the Money	$0.22Near the Money	$-0.53Near the Money	238Near the Money	232Near the Money
EQTIn the Money	$0.11In the Money	$1.32In the Money	$1.30In the Money	$0.66In the Money	14In the Money	65In the Money	Filter Table By Strike Price of$36.00	EQTNear the Money	$0.42Near the Money	$0.65Near the Money	$0.35Near the Money	$-0.60Near the Money	145Near the Money	328Near the Money
EQTUnderlying issue's last price	$0.81Underlying issue's last price	$0.88Underlying issue's last price	$0.83Underlying issue's last price	$0.47Underlying issue's last price	69Underlying issue's last price	149Underlying issue's last price	Filter Table By Strike Price of$36.50Underlying issue's last price	EQTUnderlying issue's last price	$0.62Underlying issue's last price	$0.82Underlying issue's last price	$0.51Underlying issue's last price	$-1.00Underlying issue's last price	32Underlying issue's last price	28Underlying issue's last price
EQTNear the Money	$0.48Near the Money	$1.63Near the Money	$0.60Near the Money	$0.29Near the Money	430Near the Money	156Near the Money	Filter Table By Strike Price of$37.00	EQTIn the Money	$0.88In the Money	$0.94In the Money	$0.85In the Money	$-0.78In the Money	210In the Money	134In the Money
EQTNear the Money	$0.39Near the Money	$0.45Near the Money	$0.48Near the Money	$0.28Near the Money	579Near the Money	78Near the Money	Filter Table By Strike Price of$37.50	EQTIn the Money	$1.19In the Money	$1.68In the Money	$1.21In the Money	$-0.33In the Money	20In the Money	50In the Money
EQTNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.16Near the Money	152Near the Money	310Near the Money	Filter Table By Strike Price of$38.00	EQTIn the Money	$1.38In the Money	$1.76In the Money	$1.56In the Money	$0.00In the Money	---In the Money	171In the Money
EQTNear the Money	$0.15Near the Money	$0.20Near the Money	$0.19Near the Money	$0.12Near the Money	20Near the Money	266Near the Money	Filter Table By Strike Price of$38.50	EQTIn the Money	$1.20In the Money	$2.03In the Money	$1.74In the Money	$0.00In the Money	---In the Money	3In the Money
EQTNear the Money	$0.09Near the Money	$0.19Near the Money	$0.15Near the Money	$0.11Near the Money	55Near the Money	87Near the Money	Filter Table By Strike Price of$39.00	EQTIn the Money	$2.32In the Money	$2.64In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	1Near the Money	46Near the Money	Filter Table By Strike Price of$39.50	EQTIn the Money	$2.77In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.07Out of the Money	$0.04Out of the Money	239Out of the Money	72Out of the Money	Filter Table By Strike Price of$40.00	EQTIn the Money	$3.30In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money
EQTOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$40.50	EQTIn the Money	$3.75In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.82Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	87Out of the Money	Filter Table By Strike Price of$41.00	EQTIn the Money	$4.25In the Money	$4.55In the Money	$4.00In the Money	$0.00In the Money	---In the Money	50In the Money
EQTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$41.50	EQTIn the Money	$4.65In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	21Out of the Money	Filter Table By Strike Price of$42.00	EQTIn the Money	$5.15In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$42.50	EQTIn the Money	$5.65In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$6.15In the Money	$6.55In the Money	$4.55In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$6.65In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$7.15In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$7.65In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$8.15In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$8.65In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$9.15In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$10.15In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$10.65In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$11.20In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$11.75In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$12.20In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$12.65In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$13.15In the Money	$13.45In the Money	$12.05In the Money	$0.00In the Money	---In the Money	2In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)