Stocks Options

LAST PRICE
42.7100
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.3500%)

Bid / Lots
42.7100/ 15
Ask / Lots
44.3900/ 10
Open / Previous Close
42.8800 / 42.8600
Day Range
Low 42.4500
High 43.4400
52 Week Range
Low 30.0200
High 44.2800
Volume
4,711,865
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQTIn the Money	$20.70In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$16.70In the Money	$18.05In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$15.60In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$14.65In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.90In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$12.75In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.65In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQTIn the Money	$11.85In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	EQTOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$11.65In the Money	$11.95In the Money	$11.83In the Money	$5.73In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$31.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$11.15In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$9.25In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQTIn the Money	$9.30In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	EQTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQTIn the Money	$9.65In the Money	$9.95In the Money	$4.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQTIn the Money	$9.10In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQTIn the Money	$6.95In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
EQTIn the Money	$7.35In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$6.75In the Money	$7.95In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EQTIn the Money	$7.15In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	EQTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQTIn the Money	$6.70In the Money	$6.95In the Money	$3.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$36.00	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQTIn the Money	$5.35In the Money	$6.45In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$5.70In the Money	$5.85In the Money	$5.75In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$37.00	EQTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
EQTIn the Money	$4.15In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQTIn the Money	$4.65In the Money	$4.85In the Money	$6.15In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$38.00	EQTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EQTIn the Money	$3.85In the Money	$4.35In the Money	$4.30In the Money	$-0.48In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$38.50	EQTOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1Out of the Money	20Out of the Money
EQTIn the Money	$3.10In the Money	$3.90In the Money	$4.49In the Money	$0.00In the Money	---In the Money	337In the Money	Filter Table By Strike Price of$39.00	EQTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
EQTIn the Money	$3.25In the Money	$3.50In the Money	$3.38In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$39.50	EQTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EQTIn the Money	$2.65In the Money	$2.90In the Money	$2.80In the Money	$-0.67In the Money	9In the Money	65In the Money	Filter Table By Strike Price of$40.00	EQTNear the Money	$0.05Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
EQTIn the Money	$2.15In the Money	$2.41In the Money	$2.61In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.50	EQTNear the Money	$0.10Near the Money	$0.13Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
EQTIn the Money	$1.89In the Money	$1.99In the Money	$1.95In the Money	$-0.08In the Money	50In the Money	112In the Money	Filter Table By Strike Price of$41.00	EQTNear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.10Near the Money	7Near the Money	105Near the Money
EQTIn the Money	$1.41In the Money	$1.58In the Money	$1.52In the Money	$-0.82In the Money	6In the Money	11In the Money	Filter Table By Strike Price of$41.50	EQTNear the Money	$0.27Near the Money	$0.32Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
EQTIn the Money	$1.16In the Money	$1.20In the Money	$1.46In the Money	$0.23In the Money	28In the Money	845In the Money	Filter Table By Strike Price of$42.00	EQTNear the Money	$0.42Near the Money	$0.47Near the Money	$0.44Near the Money	$0.00Near the Money	4Near the Money	55Near the Money
EQTUnderlying issue's last price	$0.86Underlying issue's last price	$0.92Underlying issue's last price	$0.93Underlying issue's last price	$0.11Underlying issue's last price	56Underlying issue's last price	32Underlying issue's last price	Filter Table By Strike Price of$42.50Underlying issue's last price	EQTUnderlying issue's last price	$0.61Underlying issue's last price	$0.66Underlying issue's last price	$0.58Underlying issue's last price	$-0.13Underlying issue's last price	9Underlying issue's last price	31Underlying issue's last price
EQTNear the Money	$0.62Near the Money	$0.66Near the Money	$0.62Near the Money	$-0.18Near the Money	17Near the Money	527Near the Money	Filter Table By Strike Price of$43.00	EQTIn the Money	$0.87In the Money	$0.92In the Money	$0.87In the Money	$-0.04In the Money	5In the Money	52In the Money
EQTNear the Money	$0.43Near the Money	$0.47Near the Money	$0.45Near the Money	$-0.15Near the Money	286Near the Money	130Near the Money	Filter Table By Strike Price of$43.50	EQTIn the Money	$1.18In the Money	$1.23In the Money	$1.23In the Money	$-0.05In the Money	1In the Money	95In the Money
EQTNear the Money	$0.29Near the Money	$0.33Near the Money	$0.31Near the Money	$-0.08Near the Money	313Near the Money	397Near the Money	Filter Table By Strike Price of$44.00	EQTIn the Money	$1.38In the Money	$1.59In the Money	$1.30In the Money	$0.00In the Money	---In the Money	51In the Money
EQTNear the Money	$0.19Near the Money	$0.23Near the Money	$0.23Near the Money	$-0.07Near the Money	2Near the Money	1,479Near the Money	Filter Table By Strike Price of$44.50	EQTIn the Money	$1.89In the Money	$2.02In the Money	$1.41In the Money	$0.00In the Money	---In the Money	16In the Money
EQTNear the Money	$0.12Near the Money	$0.16Near the Money	$0.13Near the Money	$-0.04Near the Money	12Near the Money	138Near the Money	Filter Table By Strike Price of$45.00	EQTIn the Money	$2.26In the Money	$2.49In the Money	$2.38In the Money	$0.65In the Money	6In the Money	9In the Money
EQTNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.23Near the Money	9Near the Money	149Near the Money	Filter Table By Strike Price of$45.50	EQTIn the Money	$2.67In the Money	$2.94In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
EQTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$46.00	EQTIn the Money	$3.10In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$46.50	EQTIn the Money	$2.95In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.00	EQTIn the Money	$4.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	EQTIn the Money	$4.60In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	EQTIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	EQTIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	EQTIn the Money	$5.20In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.50	EQTIn the Money	$5.80In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	EQTIn the Money	$7.15In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	EQTIn the Money	$6.30In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	EQTIn the Money	$9.10In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	EQTIn the Money	$10.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQTOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	EQTIn the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

EQT Corp
NYSE:EQTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)