Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERICIn the Money | $4.90In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERICOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERICIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERICOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERICIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERICOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERICIn the Money | $1.15In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ERICNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ERICIn the Money | $1.15In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 1,306In the Money | ERICNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2,928Near the Money | |
ERICUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 4,119Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ERICUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 21Underlying issue's last price | 1,188Underlying issue's last price |
ERICNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | ERICIn the Money | $0.75In the Money | $1.20In the Money | $0.99In the Money | $0.99In the Money | 1In the Money | ---In the Money | |
ERICNear the Money | $0.00Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERICIn the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERICNear the Money | $0.00Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ERICIn the Money | $1.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERICOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERICIn the Money | $2.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |