Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERICIn the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERICOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERICIn the Money | $3.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERICOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERICIn the Money | $2.10In the Money | $3.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 435In the Money | ERICOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | |
ERICIn the Money | $1.05In the Money | $2.55In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | ERICNear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ERICIn the Money | $1.35In the Money | $1.55In the Money | $1.40In the Money | $-0.05In the Money | 7In the Money | 4,825In the Money | ERICNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 33Near the Money | 9,476Near the Money | |
ERICUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | ERICUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 348Underlying issue's last price |
ERICNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 1Near the Money | 9,685Near the Money | ERICIn the Money | $0.90In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
ERICNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | ERICIn the Money | $1.55In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERICNear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 2Near the Money | ---Near the Money | ERICIn the Money | $1.55In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERICOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,847Out of the Money | ERICIn the Money | $3.50In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERICOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERICIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERICOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | ERICIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERICOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | ERICIn the Money | $7.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |