Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERICIn the Money | $0.00In the Money | $3.00In the Money | $2.75In the Money | $0.74In the Money | 5In the Money | 376In the Money | ERICNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 621Near the Money | |
ERICUnderlying issue's last price | $0.55Underlying issue's last price | $1.35Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,974Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ERICUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
ERICNear the Money | $0.25Near the Money | $0.40Near the Money | $0.27Near the Money | $-0.03Near the Money | 3Near the Money | 1,570Near the Money | ERICIn the Money | $1.20In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
ERICOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | ERICIn the Money | $3.50In the Money | $5.80In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |