Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERIEIn the Money | $230.10In the Money | $235.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $220.10In the Money | $225.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $210.10In the Money | $215.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $200.10In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $190.10In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $180.10In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $170.10In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $160.10In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $150.10In the Money | $155.00In the Money | $79.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $140.10In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $130.10In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ERIEIn the Money | $120.10In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ERIEIn the Money | $110.10In the Money | $115.00In the Money | $49.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $100.20In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $90.20In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ERIEIn the Money | $80.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $12.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERIEIn the Money | $60.60In the Money | $65.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 1Out of the Money | 2Out of the Money | |
ERIEIn the Money | $51.40In the Money | $56.00In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERIEOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ERIEIn the Money | $42.30In the Money | $47.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | ERIEOut of the Money | $2.00Out of the Money | $4.90Out of the Money | $2.51Out of the Money | $-1.59Out of the Money | 14Out of the Money | 65Out of the Money | |
ERIEIn the Money | $33.80In the Money | $38.50In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERIEOut of the Money | $1.50Out of the Money | $6.00Out of the Money | $4.50Out of the Money | $0.75Out of the Money | 1Out of the Money | 3Out of the Money | |
ERIEIn the Money | $25.50In the Money | $30.00In the Money | $30.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERIEOut of the Money | $3.10Out of the Money | $8.00Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ERIEIn the Money | $18.00In the Money | $22.50In the Money | $18.00In the Money | $0.00In the Money | 1In the Money | 13In the Money | ERIEOut of the Money | $5.50Out of the Money | $10.00Out of the Money | $8.90Out of the Money | $-2.20Out of the Money | 2Out of the Money | 7Out of the Money | |
ERIEUnderlying issue's last price | $11.50Underlying issue's last price | $15.50Underlying issue's last price | $12.00Underlying issue's last price | $4.00Underlying issue's last price | 3Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$540.00Underlying issue's last price | ERIEUnderlying issue's last price | $9.00Underlying issue's last price | $13.40Underlying issue's last price | $12.70Underlying issue's last price | $-5.10Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price |
ERIEOut of the Money | $6.50Out of the Money | $11.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERIEIn the Money | $14.10In the Money | $18.50In the Money | $17.80In the Money | $-6.21In the Money | 5In the Money | 75In the Money | |
ERIEOut of the Money | $3.10Out of the Money | $7.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ERIEIn the Money | $20.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.50Out of the Money | $5.30Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ERIEIn the Money | $28.50In the Money | $33.00In the Money | $87.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ERIEIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERIEIn the Money | $46.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $56.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $66.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $76.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $86.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |