Stocks Options

LAST PRICE
396.6300
TODAY'S CHANGE (%)
Trending Down-0.6800 (-0.1712%)

Bid / Lots
388.4900/ 1
Ask / Lots
405.7700/ 1
Open / Previous Close
398.1200 / 397.3100
Day Range
Low 394.4050
High 398.6600
52 Week Range
Low 199.4900
High 420.3400
Volume
40,350
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERIEIn the Money	$226.50In the Money	$231.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$221.50In the Money	$226.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$216.60In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$211.50In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$206.60In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$201.60In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$197.00In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$187.00In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$177.10In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$167.50In the Money	$172.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$157.60In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ERIEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$148.00In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$138.10In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$128.50In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$119.00In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$109.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ERIEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$100.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ERIEOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$90.70In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ERIEOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$81.60In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ERIEOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$72.60In the Money	$77.00In the Money	$88.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ERIEOut of the Money	$0.70Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$63.60In the Money	$68.50In the Money	$84.96In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	ERIEOut of the Money	$1.60Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$55.60In the Money	$60.50In the Money	$53.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$350.00	ERIEOut of the Money	$3.50Out of the Money	$8.00Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ERIEIn the Money	$47.50In the Money	$52.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ERIEOut of the Money	$5.10Out of the Money	$10.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ERIEIn the Money	$39.60In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ERIEOut of the Money	$7.60Out of the Money	$12.00Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ERIEIn the Money	$32.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	ERIEOut of the Money	$10.10Out of the Money	$15.00Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEUnderlying issue's last price	$26.30Underlying issue's last price	$30.70Underlying issue's last price	$13.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$390.00Underlying issue's last price	ERIEUnderlying issue's last price	$13.50Underlying issue's last price	$18.00Underlying issue's last price	$21.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
ERIEOut of the Money	$20.50Out of the Money	$25.50Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$400.00	ERIEIn the Money	$18.00In the Money	$22.50In the Money	$25.40In the Money	$0.00In the Money	---In the Money	1In the Money
ERIEOut of the Money	$15.50Out of the Money	$20.00Out of the Money	$22.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	ERIEIn the Money	$23.00In the Money	$27.50In the Money	$37.51In the Money	$0.00In the Money	---In the Money	9In the Money
ERIEOut of the Money	$11.50Out of the Money	$16.50Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$420.00	ERIEIn the Money	$29.00In the Money	$34.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	6In the Money
ERIEOut of the Money	$8.00Out of the Money	$12.60Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	ERIEIn the Money	$36.00In the Money	$40.90In the Money	$38.90In the Money	$0.00In the Money	---In the Money	1In the Money
ERIEOut of the Money	$5.50Out of the Money	$10.40Out of the Money	$14.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$440.00	ERIEIn the Money	$43.50In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$3.50Out of the Money	$8.00Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$450.00	ERIEIn the Money	$52.00In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$2.05Out of the Money	$6.40Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$460.00	ERIEIn the Money	$61.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.50Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ERIEIn the Money	$70.60In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ERIEIn the Money	$80.50In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$490.00	ERIEIn the Money	$90.50In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ERIEIn the Money	$100.50In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	ERIEIn the Money	$120.50In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	ERIEIn the Money	$140.50In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	ERIEIn the Money	$160.50In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ERIEIn the Money	$180.50In the Money	$185.50In the Money	$179.50In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$600.00	ERIEIn the Money	$200.50In the Money	$205.50In the Money	$199.50In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	ERIEIn the Money	$220.50In the Money	$225.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Erie Indemnity Co
NASDAQ:ERIEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)