Stocks Options

LAST PRICE
542.8600
TODAY'S CHANGE (%)
Trending Up7.1900 (1.3422%)

Bid / Lots
542.0000/ 1
Ask / Lots
544.9900/ 2
Open / Previous Close
535.4600 / 535.6700
Day Range
Low 535.4600
High 543.3100
52 Week Range
Low 270.3600
High 547.0000
Volume
86,314
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERIEIn the Money	$360.10In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$355.10In the Money	$360.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$350.30In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$345.10In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$340.10In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$330.10In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$320.10In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$310.10In the Money	$315.00In the Money	$309.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$300.10In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$290.10In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$280.30In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$270.50In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$260.60In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$250.60In the Money	$255.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$240.60In the Money	$245.50In the Money	$239.50In the Money	$172.46In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$300.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$230.60In the Money	$235.50In the Money	$207.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$220.80In the Money	$225.50In the Money	$98.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$210.60In the Money	$215.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$200.80In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$191.00In the Money	$195.50In the Money	$190.31In the Money	$112.73In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$350.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ERIEIn the Money	$181.10In the Money	$186.00In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$171.10In the Money	$176.00In the Money	$102.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$370.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$161.30In the Money	$166.00In the Money	$93.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$380.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$151.20In the Money	$156.00In the Money	$83.78In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$390.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$141.60In the Money	$146.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	ERIEOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$132.00In the Money	$136.50In the Money	$72.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$410.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$122.20In the Money	$127.00In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$420.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$112.70In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	ERIEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$103.50In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	ERIEOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$94.30In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	ERIEOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$8.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$85.00In the Money	$89.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	ERIEOut of the Money	$0.60Out of the Money	$5.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$76.00In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ERIEOut of the Money	$1.80Out of the Money	$6.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ERIEIn the Money	$67.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	ERIEOut of the Money	$3.30Out of the Money	$8.00Out of the Money	$6.20Out of the Money	$-1.55Out of the Money	1Out of the Money	3Out of the Money
ERIEIn the Money	$59.00In the Money	$63.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$490.00	ERIEOut of the Money	$4.60Out of the Money	$9.50Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$51.00In the Money	$55.50In the Money	$53.10In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$500.00	ERIEOut of the Money	$6.60Out of the Money	$11.00Out of the Money	$9.30Out of the Money	$-2.70Out of the Money	7Out of the Money	16Out of the Money
ERIEIn the Money	$42.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	ERIEOut of the Money	$8.60Out of the Money	$13.40Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$36.00In the Money	$40.50In the Money	$36.10In the Money	$1.30In the Money	1In the Money	32In the Money	Filter Table By Strike Price of$520.00	ERIEOut of the Money	$11.60Out of the Money	$15.80Out of the Money	$14.20Out of the Money	$-2.60Out of the Money	3Out of the Money	4Out of the Money
ERIEIn the Money	$29.20In the Money	$33.50In the Money	$26.98In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$530.00	ERIEOut of the Money	$14.70Out of the Money	$19.50Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ERIEUnderlying issue's last price	$23.00Underlying issue's last price	$27.50Underlying issue's last price	$24.00Underlying issue's last price	$2.70Underlying issue's last price	1Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$540.00Underlying issue's last price	ERIEUnderlying issue's last price	$18.70Underlying issue's last price	$23.50Underlying issue's last price	$22.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ERIEOut of the Money	$17.50Out of the Money	$22.50Out of the Money	$18.38Out of the Money	$-0.22Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	ERIEIn the Money	$23.60In the Money	$27.90In the Money	$34.40In the Money	$0.00In the Money	---In the Money	1In the Money
ERIEOut of the Money	$13.50Out of the Money	$17.90Out of the Money	$13.00Out of the Money	$-1.20Out of the Money	10Out of the Money	5Out of the Money	Filter Table By Strike Price of$560.00	ERIEIn the Money	$29.00In the Money	$33.50In the Money	$34.60In the Money	$0.00In the Money	---In the Money	2In the Money
ERIEOut of the Money	$10.00Out of the Money	$12.50Out of the Money	$10.20Out of the Money	$-1.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ERIEIn the Money	$35.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$7.00Out of the Money	$11.40Out of the Money	$8.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$580.00	ERIEIn the Money	$42.50In the Money	$47.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	1In the Money
ERIEOut of the Money	$4.50Out of the Money	$9.30Out of the Money	$6.20Out of the Money	$-2.51Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$590.00	ERIEIn the Money	$50.60In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$2.50Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ERIEIn the Money	$59.00In the Money	$63.80In the Money	$71.20In the Money	$0.00In the Money	---In the Money	3In the Money
ERIEOut of the Money	$2.00Out of the Money	$6.00Out of the Money	$4.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	ERIEIn the Money	$67.50In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ERIEIn the Money	$77.00In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ERIEIn the Money	$86.50In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ERIEIn the Money	$96.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ERIEIn the Money	$106.00In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ERIEIn the Money	$116.00In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ERIEIn the Money	$126.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Erie Indemnity Co
NASDAQ:ERIEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)