Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERIEIn the Money | $206.20In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $201.10In the Money | $206.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $196.20In the Money | $201.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $191.10In the Money | $196.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $186.10In the Money | $191.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $181.30In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $176.30In the Money | $181.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $171.30In the Money | $176.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $166.30In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $161.30In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $156.20In the Money | $161.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $151.30In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $146.20In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $136.10In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERIEIn the Money | $126.10In the Money | $131.00In the Money | $67.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERIEIn the Money | $116.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERIEIn the Money | $106.10In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ERIEIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $86.50In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $76.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ERIEIn the Money | $66.50In the Money | $71.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERIEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ERIEIn the Money | $56.20In the Money | $61.00In the Money | $53.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERIEIn the Money | $47.40In the Money | $51.00In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERIEIn the Money | $37.20In the Money | $41.00In the Money | $49.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERIEIn the Money | $28.00In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ERIEIn the Money | $18.30In the Money | $21.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | ERIEOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERIEUnderlying issue's last price | $9.50Underlying issue's last price | $13.00Underlying issue's last price | $32.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | ERIEUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ERIENear the Money | $2.50Near the Money | $6.40Near the Money | $25.88Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | ERIEIn the Money | $2.80In the Money | $7.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ERIEIn the Money | $10.00In the Money | $14.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ERIEOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ERIEIn the Money | $19.00In the Money | $23.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ERIEIn the Money | $29.10In the Money | $33.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $27.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ERIEIn the Money | $39.00In the Money | $43.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ERIEIn the Money | $49.20In the Money | $53.90In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ERIEIn the Money | $59.00In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERIEIn the Money | $69.00In the Money | $73.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERIEIn the Money | $79.00In the Money | $84.00In the Money | $29.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ERIEIn the Money | $89.00In the Money | $93.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ERIEIn the Money | $99.00In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ERIEIn the Money | $109.00In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ERIEIn the Money | $119.00In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $129.00In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ERIEIn the Money | $139.00In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ERIEIn the Money | $149.00In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $159.00In the Money | $163.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ERIEIn the Money | $169.00In the Money | $173.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $179.00In the Money | $183.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $189.00In the Money | $194.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $199.00In the Money | $203.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $209.00In the Money | $213.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $219.00In the Money | $223.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $229.00In the Money | $233.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $249.00In the Money | $253.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERIEOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ERIEIn the Money | $269.00In the Money | $273.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |