• LAST PRICE
    405.0000
  • TODAY'S CHANGE (%)
    Trending Down-1.1100 (-0.2733%)
  • Bid / Lots
    187.2300/ 1
  • Ask / Lots
    438.4700/ 1
  • Open / Previous Close
    408.7400 / 406.1100
  • Day Range
    Low 402.9500
    High 413.9100
  • 52 Week Range
    Low 277.1800
    High 547.0000
  • Volume
    207,496
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERIEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ERIEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money