Stocks Options

LAST PRICE
427.4200
TODAY'S CHANGE (%)
Trending Up3.0000 (0.7068%)

Bid / Lots
170.6500/ 2
Ask / Lots
431.5500/ 3
Open / Previous Close
425.7500 / 424.4200
Day Range
Low 423.8750
High 430.2450
52 Week Range
Low 274.6100
High 547.0000
Volume
105,888
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.273

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERIEIn the Money	$245.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$240.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$235.20In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$230.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$225.10In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$215.30In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$205.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$195.20In the Money	$200.00In the Money	$309.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$185.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$175.10In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$165.50In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$155.10In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$145.30In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ERIEIn the Money	$135.20In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$125.50In the Money	$130.00In the Money	$239.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$115.50In the Money	$120.00In the Money	$207.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$105.50In the Money	$110.00In the Money	$98.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$95.50In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ERIEIn the Money	$85.50In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$75.50In the Money	$79.60In the Money	$190.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ERIEIn the Money	$65.50In the Money	$69.70In the Money	$61.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$55.50In the Money	$59.50In the Money	$102.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$370.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$45.50In the Money	$49.90In the Money	$93.95In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$380.00	ERIEOut of the Money	---Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$35.50In the Money	$39.80In the Money	$35.40In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$390.00	ERIEOut of the Money	---Out of the Money	$4.00Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$26.00In the Money	$30.50In the Money	$24.49In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	ERIEOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ERIEIn the Money	$16.50In the Money	$21.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$410.00	ERIEOut of the Money	$1.05Out of the Money	$4.40Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ERIEUnderlying issue's last price	$8.50Underlying issue's last price	$13.50Underlying issue's last price	$10.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	ERIEUnderlying issue's last price	$1.55Underlying issue's last price	$5.50Underlying issue's last price	$5.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
ERIENear the Money	$2.50Near the Money	$6.90Near the Money	$8.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$430.00	ERIEIn the Money	$6.00In the Money	$9.50In the Money	$9.40In the Money	$0.00In the Money	---In the Money	8In the Money
ERIEOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	ERIEIn the Money	$12.00In the Money	$16.00In the Money	$32.65In the Money	$0.00In the Money	---In the Money	4In the Money
ERIEOut of the Money	---Out of the Money	$4.40Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$450.00	ERIEIn the Money	$22.00In the Money	$25.00In the Money	$41.90In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$460.00	ERIEIn the Money	$31.60In the Money	$35.00In the Money	$22.15In the Money	$0.00In the Money	---In the Money	4In the Money
ERIEOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$470.00	ERIEIn the Money	$41.50In the Money	$45.00In the Money	$37.15In the Money	$0.00In the Money	---In the Money	14In the Money
ERIEOut of the Money	---Out of the Money	$2.30Out of the Money	$4.46Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$480.00	ERIEIn the Money	$50.80In the Money	$55.00In the Money	$46.64In the Money	$0.00In the Money	---In the Money	1In the Money
ERIEOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.15Out of the Money	3Out of the Money	36Out of the Money	Filter Table By Strike Price of$490.00	ERIEIn the Money	$61.00In the Money	$65.00In the Money	$68.44In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$500.00	ERIEIn the Money	$70.80In the Money	$75.00In the Money	$67.25In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	ERIEIn the Money	$81.50In the Money	$85.00In the Money	$88.34In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$520.00	ERIEIn the Money	$90.80In the Money	$95.00In the Money	$87.05In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	ERIEIn the Money	$100.30In the Money	$105.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$540.00	ERIEIn the Money	$110.30In the Money	$115.00In the Money	$77.60In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$1.90Out of the Money	$2.05Out of the Money	$-0.38Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$550.00	ERIEIn the Money	$120.40In the Money	$124.90In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$560.00	ERIEIn the Money	$130.30In the Money	$135.00In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$570.00	ERIEIn the Money	$140.60In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$580.00	ERIEIn the Money	$150.80In the Money	$155.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$590.00	ERIEIn the Money	$160.60In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ERIEIn the Money	$170.80In the Money	$175.00In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$610.00	ERIEIn the Money	$180.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ERIEIn the Money	$190.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ERIEIn the Money	$200.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ERIEIn the Money	$210.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ERIEIn the Money	$220.10In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$660.00	ERIEIn the Money	$230.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ERIEIn the Money	$240.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Erie Indemnity Co
NASDAQ:ERIEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)