Stocks Options

LAST PRICE
521.0100
TODAY'S CHANGE (%)
Trending Down-5.3200 (-1.0108%)

Bid / Lots
520.5000/ 5
Ask / Lots
523.0000/ 1
Open / Previous Close
526.7600 / 526.3300
Day Range
Low 517.0100
High 530.2100
52 Week Range
Low 270.3600
High 539.1500
Volume
5,408,459
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERIEIn the Money	$348.10In the Money	$353.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$343.00In the Money	$347.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$338.00In the Money	$342.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$333.10In the Money	$338.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$328.00In the Money	$332.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$323.10In the Money	$328.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$318.10In the Money	$323.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$308.00In the Money	$312.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$298.00In the Money	$302.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$288.00In the Money	$292.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$277.60In the Money	$282.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$268.00In the Money	$272.50In the Money	$110.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$258.00In the Money	$262.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$248.00In the Money	$252.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$237.60In the Money	$242.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$228.00In the Money	$232.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$218.00In the Money	$222.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ERIEOut of the Money	---Out of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERIEIn the Money	$208.00In the Money	$212.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$198.00In the Money	$202.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$188.00In the Money	$192.50In the Money	$37.96In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$178.10In the Money	$183.00In the Money	$106.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$340.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$168.00In the Money	$172.50In the Money	$120.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ERIEIn the Money	$158.00In the Money	$162.50In the Money	$165.99In the Money	$145.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$360.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$21.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ERIEIn the Money	$148.00In the Money	$152.50In the Money	$25.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ERIEIn the Money	$138.00In the Money	$142.50In the Money	$96.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$128.10In the Money	$133.00In the Money	$13.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$390.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ERIEIn the Money	$118.00In the Money	$122.50In the Money	$132.00In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$400.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$27.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$108.00In the Money	$112.50In the Money	$114.47In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$410.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$37.51Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ERIEIn the Money	$98.10In the Money	$103.00In the Money	$110.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$420.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ERIEIn the Money	$88.00In the Money	$92.50In the Money	$15.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$430.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$38.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$78.00In the Money	$82.50In the Money	$76.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$440.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$68.00In the Money	$72.50In the Money	$73.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$450.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ERIEIn the Money	$58.10In the Money	$63.00In the Money	$61.78In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$460.00	ERIEOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ERIEIn the Money	$48.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	ERIEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ERIEIn the Money	$38.10In the Money	$43.00In the Money	$7.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$480.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ERIEIn the Money	$28.10In the Money	$33.00In the Money	$37.35In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$490.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ERIEIn the Money	$18.10In the Money	$23.00In the Money	$18.00In the Money	$-5.00In the Money	12In the Money	28In the Money	Filter Table By Strike Price of$500.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ERIEIn the Money	$8.00In the Money	$12.50In the Money	$11.50In the Money	$-4.50In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$510.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ERIEUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$16.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$520.00Underlying issue's last price	ERIEUnderlying issue's last price	$0.75Underlying issue's last price	$5.00Underlying issue's last price	$1.00Underlying issue's last price	$-1.00Underlying issue's last price	112Underlying issue's last price	7Underlying issue's last price
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$-8.95Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$530.00	ERIEIn the Money	$7.50In the Money	$12.00In the Money	$9.00In the Money	$4.70In the Money	20In the Money	1In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$540.00	ERIEIn the Money	$17.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$1.35Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$550.00	ERIEIn the Money	$27.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	ERIEIn the Money	$37.50In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ERIEIn the Money	$47.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ERIEIn the Money	$57.50In the Money	$62.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ERIEIn the Money	$67.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$600.00	ERIEIn the Money	$77.50In the Money	$82.00In the Money	$199.50In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ERIEIn the Money	$87.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	ERIEIn the Money	$97.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ERIEIn the Money	$107.50In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ERIEIn the Money	$117.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Erie Indemnity Co
NASDAQ:ERIEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)