Stocks Options

LAST PRICE
405.0000
TODAY'S CHANGE (%)
Trending Down-1.1100 (-0.2733%)

Bid / Lots
187.2300/ 1
Ask / Lots
438.4700/ 1
Open / Previous Close
408.7400 / 406.1100
Day Range
Low 402.9500
High 413.9100
52 Week Range
Low 277.1800
High 547.0000
Volume
207,496
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.278

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERIEIn the Money	$223.60In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ERIEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$218.60In the Money	$223.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$213.70In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$208.80In the Money	$213.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$204.00In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$194.10In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$184.10In the Money	$189.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$174.10In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$164.10In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$154.10In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$144.10In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$134.10In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$124.10In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$114.50In the Money	$119.00In the Money	$251.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$104.70In the Money	$109.50In the Money	$241.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$94.70In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$84.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$75.30In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$65.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$56.50In the Money	$60.50In the Money	$38.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$47.60In the Money	$51.40In the Money	$36.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ERIEOut of the Money	$0.80Out of the Money	$5.00Out of the Money	$1.38Out of the Money	$-12.72Out of the Money	1Out of the Money	4Out of the Money
ERIEIn the Money	$39.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ERIEOut of the Money	$0.50Out of the Money	$5.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ERIEIn the Money	$30.50In the Money	$34.50In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	ERIEOut of the Money	$2.55Out of the Money	$6.80Out of the Money	$5.30Out of the Money	$-0.29Out of the Money	3Out of the Money	38Out of the Money
ERIEIn the Money	$23.50In the Money	$27.50In the Money	$153.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ERIEOut of the Money	$5.50Out of the Money	$10.30Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ERIEUnderlying issue's last price	$17.00Underlying issue's last price	$20.90Underlying issue's last price	$147.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	ERIEUnderlying issue's last price	$9.00Underlying issue's last price	$13.40Underlying issue's last price	$9.60Underlying issue's last price	$2.60Underlying issue's last price	1Underlying issue's last price	123Underlying issue's last price
ERIEOut of the Money	$11.00Out of the Money	$15.40Out of the Money	$13.00Out of the Money	$13.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ERIEIn the Money	$13.50In the Money	$17.90In the Money	$7.96In the Money	$0.00In the Money	---In the Money	581In the Money
ERIEOut of the Money	$6.50Out of the Money	$10.10Out of the Money	$9.10Out of the Money	$-4.90Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$420.00	ERIEIn the Money	$20.70In the Money	$23.90In the Money	$20.30In the Money	$0.42In the Money	1In the Money	8In the Money
ERIEOut of the Money	$3.50Out of the Money	$7.90Out of the Money	$5.50Out of the Money	$-11.25Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$430.00	ERIEIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$1.70Out of the Money	$5.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	ERIEIn the Money	$34.00In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.32Out of the Money	$-2.78Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$450.00	ERIEIn the Money	$43.00In the Money	$46.50In the Money	$34.50In the Money	$0.00In the Money	---In the Money	7In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ERIEIn the Money	$52.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	ERIEIn the Money	$62.50In the Money	$67.30In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$30.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ERIEIn the Money	$72.50In the Money	$77.50In the Money	$38.96In the Money	$0.00In the Money	---In the Money	5In the Money
ERIEOut of the Money	$0.30Out of the Money	$2.90Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	ERIEIn the Money	$82.50In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$500.00	ERIEIn the Money	$92.50In the Money	$97.40In the Money	$90.80In the Money	$0.00In the Money	---In the Money	1In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ERIEIn the Money	$102.50In the Money	$107.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$9.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	ERIEIn the Money	$112.50In the Money	$117.40In the Money	$68.35In the Money	$0.00In the Money	---In the Money	2In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ERIEIn the Money	$132.50In the Money	$137.40In the Money	$87.28In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$24.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	ERIEIn the Money	$152.50In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$580.00	ERIEIn the Money	$172.50In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$600.00	ERIEIn the Money	$192.50In the Money	$197.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ERIEIn the Money	$212.50In the Money	$217.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	ERIEIn the Money	$232.50In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	ERIEIn the Money	$252.50In the Money	$257.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	ERIEIn the Money	$272.50In the Money	$277.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Erie Indemnity Co
NASDAQ:ERIEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)