Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.20In the Money | $25.00In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.00In the Money | $11.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ERJIn the Money | $7.20In the Money | $10.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 10Out of the Money | 69Out of the Money | |
ERJIn the Money | $4.70In the Money | $7.70In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 336In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | 40Out of the Money | |
ERJIn the Money | $2.35In the Money | $3.80In the Money | $3.70In the Money | $0.85In the Money | 13In the Money | 275In the Money | ERJOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 10Out of the Money | 444Out of the Money | |
ERJUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.72Underlying issue's last price | $0.67Underlying issue's last price | 46Underlying issue's last price | 1,586Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $-1.06Underlying issue's last price | 579Underlying issue's last price | 2,387Underlying issue's last price |
ERJNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.25Near the Money | 288Near the Money | 4,478Near the Money | ERJIn the Money | $1.90In the Money | $2.05In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ERJOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,306Out of the Money | ERJIn the Money | $2.55In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ERJIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |