• LAST PRICE
    28.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0711%)
  • Bid / Lots
    28.1000/ 2
  • Ask / Lots
    28.1200/ 1
  • Open / Previous Close
    28.4000 / 28.1200
  • Day Range
    Low 27.9200
    High 28.4100
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    520,617
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$15.50In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$10.60In the Money
$10.90In the Money
$11.16In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$8.10In the Money
$8.40In the Money
$10.83In the Money
$0.00In the Money
---In the Money
122In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ERJIn the Money
$5.60In the Money
$5.90In the Money
$3.98In the Money
$0.00In the Money
---In the Money
9In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ERJUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$-0.50Underlying issue's last price
1Underlying issue's last price
424Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ERJUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
83Underlying issue's last price
955Underlying issue's last price
ERJNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$0.00Near the Money
31Near the Money
4,204Near the Money
ERJIn the Money
$2.10In the Money
$2.30In the Money
$1.90In the Money
$0.10In the Money
1In the Money
774In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,224Out of the Money
ERJIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money