• LAST PRICE
    10.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-4.3843%)
  • Bid / Lots
    9.4000/ 2
  • Ask / Lots
    10.4400/ 100
  • Open / Previous Close
    10.5000 / 10.7200
  • Day Range
    Low 10.2500
    High 10.5100
  • 52 Week Range
    Low 7.9100
    High 18.0800
  • Volume
    905,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$7.50In the Money
$7.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
82In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$5.00In the Money
$5.60In the Money
$5.40In the Money
$0.00In the Money
---In the Money
27In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ERJIn the Money
$2.55In the Money
$2.90In the Money
$2.87In the Money
$0.00In the Money
---In the Money
297In the Money
ERJNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
442Near the Money
ERJUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.64Underlying issue's last price
$-0.33Underlying issue's last price
20Underlying issue's last price
3,329Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ERJUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,839Underlying issue's last price
ERJNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,043Near the Money
ERJIn the Money
$2.10In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
714In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,936Out of the Money
ERJIn the Money
$4.60In the Money
$4.90In the Money
$4.20In the Money
$0.00In the Money
---In the Money
37In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
ERJIn the Money
$7.00In the Money
$7.40In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
ERJIn the Money
$9.50In the Money
$9.90In the Money
$9.42In the Money
$0.00In the Money
---In the Money
8In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
ERJIn the Money
$12.10In the Money
$12.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ERJIn the Money
$14.60In the Money
$14.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ERJIn the Money
$16.90In the Money
$17.60In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ERJIn the Money
$19.40In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$22.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$24.50In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJIn the Money
$27.00In the Money
$27.40In the Money
$20.20In the Money
$0.00In the Money
---In the Money
---In the Money