• LAST PRICE
    12.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-1.5337%)
  • Bid / Lots
    12.8300/ 19
  • Ask / Lots
    12.8400/ 5
  • Open / Previous Close
    12.8100 / 13.0400
  • Day Range
    Low 12.7900
    High 13.0950
  • 52 Week Range
    Low 7.9100
    High 15.8500
  • Volume
    720,038
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$5.30In the Money
$5.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
31In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
ERJIn the Money
$3.00In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
234In the Money
ERJNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,303Near the Money
ERJUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.33Underlying issue's last price
$-0.37Underlying issue's last price
12Underlying issue's last price
492Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ERJUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,041Underlying issue's last price
ERJNear the Money
$0.30Near the Money
$0.40Near the Money
$0.31Near the Money
$-0.14Near the Money
11Near the Money
658Near the Money
ERJIn the Money
$2.30In the Money
$2.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ERJIn the Money
$4.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.60In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money