• LAST PRICE
    20.8500
  • TODAY'S CHANGE (%)
    Trending Up1.3600 (6.9779%)
  • Bid / Lots
    20.6500/ 1
  • Ask / Lots
    21.0000/ 3
  • Open / Previous Close
    20.6200 / 19.4900
  • Day Range
    Low 20.0400
    High 20.8700
  • 52 Week Range
    Low 12.4800
    High 20.8700
  • Volume
    3,270,469
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$18.20In the Money
$18.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
13In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$15.80In the Money
$16.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$10.80In the Money
$11.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$8.30In the Money
$8.50In the Money
$6.70In the Money
$0.00In the Money
---In the Money
142In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
ERJIn the Money
$5.80In the Money
$6.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
245In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
4,329Out of the Money
ERJIn the Money
$3.60In the Money
$3.80In the Money
$3.60In the Money
$1.20In the Money
128In the Money
2,071In the Money
ERJOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
14Out of the Money
302Out of the Money
ERJUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.70Underlying issue's last price
$0.80Underlying issue's last price
972Underlying issue's last price
3,550Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ERJUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$-0.47Underlying issue's last price
244Underlying issue's last price
118Underlying issue's last price
ERJNear the Money
$0.50Near the Money
$0.60Near the Money
$0.58Near the Money
$0.33Near the Money
1,088Near the Money
808Near the Money
ERJIn the Money
$2.05In the Money
$2.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
98Out of the Money
93Out of the Money
ERJIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$8.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money