Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $8.60In the Money | $12.50In the Money | $11.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $7.00In the Money | $8.90In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 122In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $4.30In the Money | $6.70In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ERJUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 423Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 933Underlying issue's last price |
ERJNear the Money | $0.20Near the Money | $0.25Near the Money | $0.26Near the Money | $-0.17Near the Money | 8Near the Money | 4,268Near the Money | ERJIn the Money | $2.85In the Money | $3.10In the Money | $2.75In the Money | $0.85In the Money | 2In the Money | 773In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | ERJIn the Money | $7.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |