Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $25.70In the Money | $28.50In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.60In the Money | $16.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.60In the Money | $13.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $11.10In the Money | $11.40In the Money | $8.90In the Money | $-0.20In the Money | 10In the Money | 60In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ERJIn the Money | $8.60In the Money | $8.80In the Money | $7.10In the Money | $0.56In the Money | 3In the Money | 346In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ERJIn the Money | $6.10In the Money | $6.30In the Money | $5.80In the Money | $1.84In the Money | 7In the Money | 264In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
ERJIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $2.26In the Money | 74In the Money | 1,584In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 212Out of the Money | 2,102Out of the Money | |
ERJUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $1.28Underlying issue's last price | 1,891Underlying issue's last price | 4,290Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ERJUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $-0.85Underlying issue's last price | 514Underlying issue's last price | 364Underlying issue's last price |
ERJNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $0.13Near the Money | 612Near the Money | 3,060Near the Money | ERJIn the Money | $1.40In the Money | $1.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 106Out of the Money | 296Out of the Money | ERJIn the Money | $4.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |