Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $26.30In the Money | $28.60In the Money | $28.00In the Money | $-1.70In the Money | 1In the Money | 3In the Money | ERJOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $25.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.00In the Money | $20.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERJOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.00In the Money | $18.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $11.80In the Money | $15.10In the Money | $13.50In the Money | $1.00In the Money | 1In the Money | 70In the Money | ERJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ERJIn the Money | $10.80In the Money | $11.70In the Money | $10.95In the Money | $0.65In the Money | 11In the Money | 344In the Money | ERJOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ERJIn the Money | $6.90In the Money | $9.50In the Money | $8.50In the Money | $1.00In the Money | 3In the Money | 255In the Money | ERJOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
ERJIn the Money | $4.00In the Money | $6.10In the Money | $5.97In the Money | $0.97In the Money | 316In the Money | 1,434In the Money | ERJOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,082Out of the Money | |
ERJIn the Money | $2.30In the Money | $5.30In the Money | $3.30In the Money | $0.81In the Money | 790In the Money | 3,063In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 792Out of the Money | |
ERJUnderlying issue's last price | $0.85Underlying issue's last price | $1.75Underlying issue's last price | $0.97Underlying issue's last price | $0.67Underlying issue's last price | 379Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 364Underlying issue's last price |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | ERJIn the Money | $2.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |