Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $32.80In the Money | $36.00In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $24.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $23.80In the Money | $24.40In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.40In the Money | $22.30In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.90In the Money | $19.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $15.90In the Money | $17.20In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ERJIn the Money | $14.00In the Money | $14.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 94In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ERJIn the Money | $9.80In the Money | $11.80In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 414In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ERJIn the Money | $4.60In the Money | $7.10In the Money | $6.70In the Money | $-0.30In the Money | 58In the Money | 2,564In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 15Out of the Money | 930Out of the Money | |
ERJUnderlying issue's last price | $1.95Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 20,270Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ERJUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $0.04Underlying issue's last price | 15Underlying issue's last price | 1,068Underlying issue's last price |
ERJOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 8Out of the Money | 5,350Out of the Money | ERJIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ERJIn the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |