Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.70In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $10.40In the Money | $10.70In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 120In the Money | ERJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $6.40In the Money | $8.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 27Out of the Money | |
ERJIn the Money | $4.00In the Money | $5.80In the Money | $5.61In the Money | $1.36In the Money | 45In the Money | 343In the Money | ERJOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 10Out of the Money | 827Out of the Money | |
ERJUnderlying issue's last price | $1.80Underlying issue's last price | $1.85Underlying issue's last price | $1.82Underlying issue's last price | $0.77Underlying issue's last price | 1,976Underlying issue's last price | 3,529Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.83Underlying issue's last price | 201Underlying issue's last price | 109Underlying issue's last price |
ERJOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.22Out of the Money | 304Out of the Money | 91Out of the Money | ERJIn the Money | $3.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |