Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $6.40In the Money | $6.60In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 120In the Money | ERJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | ERJOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 1Out of the Money | 17Out of the Money | |
ERJUnderlying issue's last price | $2.05Underlying issue's last price | $2.15Underlying issue's last price | $1.89Underlying issue's last price | $-0.66Underlying issue's last price | 20Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 733Underlying issue's last price |
ERJOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,265Out of the Money | ERJIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ERJIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |