Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $17.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $12.40In the Money | $12.70In the Money | $13.32In the Money | $13.32In the Money | 5In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $10.00In the Money | $10.30In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 120In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $7.50In the Money | $7.80In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | ERJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ERJUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.30Underlying issue's last price | $-0.31Underlying issue's last price | 67Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.03Underlying issue's last price | 109Underlying issue's last price | 826Underlying issue's last price |
ERJNear the Money | $1.45Near the Money | $1.65Near the Money | $1.64Near the Money | $-0.18Near the Money | 1,298Near the Money | 4,164Near the Money | ERJIn the Money | $1.35In the Money | $1.40In the Money | $1.31In the Money | $0.06In the Money | 102In the Money | 284In the Money | |
ERJOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 183Out of the Money | 305Out of the Money | ERJIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |