Stocks Options

LAST PRICE
34.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
32.5000/ 1
Ask / Lots
34.8000/ 2
Open / Previous Close
--- / 34.8500
Day Range
---
52 Week Range
Low 12.4800
High 37.3000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERJIn the Money	---In the Money	---In the Money	$25.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$12.22In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$17.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ERJIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$20.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ERJIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$22.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
ERJIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	413In the Money	Filter Table By Strike Price of$25.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,352Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	938Underlying issue's last price
ERJNear the Money	---Near the Money	---Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	20,262Near the Money	Filter Table By Strike Price of$35.00	ERJIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	1,173In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5,331Out of the Money	Filter Table By Strike Price of$40.00	ERJIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	50In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$45.00	ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Embraer SA
NYSE:ERJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)