• LAST PRICE
    24.3339
  • TODAY'S CHANGE (%)
    Trending Down-0.5161 (-2.0769%)
  • Bid / Lots
    24.3300/ 2
  • Ask / Lots
    24.3400/ 3
  • Open / Previous Close
    24.6400 / 24.8500
  • Day Range
    Low 24.2800
    High 25.1200
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    799,375
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$20.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$18.70In the Money
$22.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
21In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$14.30In the Money
$14.70In the Money
$13.40In the Money
$0.00In the Money
---In the Money
196In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$11.60In the Money
$14.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
136In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ERJIn the Money
$9.30In the Money
$11.80In the Money
$11.15In the Money
$0.00In the Money
---In the Money
991In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
ERJIn the Money
$6.90In the Money
$9.70In the Money
$8.51In the Money
$0.00In the Money
---In the Money
41In the Money
ERJOut of the Money
$0.15Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,323Out of the Money
ERJIn the Money
$4.90In the Money
$5.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
502In the Money
ERJOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ERJUnderlying issue's last price
$3.10Underlying issue's last price
$3.40Underlying issue's last price
$3.97Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
759Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$1.10Underlying issue's last price
$1.15Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
72Underlying issue's last price
135Underlying issue's last price
ERJNear the Money
$1.85Near the Money
$1.95Near the Money
$1.95Near the Money
$-0.20Near the Money
51Near the Money
2,103Near the Money
ERJIn the Money
$2.20In the Money
$2.30In the Money
$1.90In the Money
$0.24In the Money
239In the Money
242In the Money
ERJOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$-0.05Out of the Money
1Out of the Money
478Out of the Money
ERJIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ERJIn the Money
$9.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money