• LAST PRICE
    20.8500
  • TODAY'S CHANGE (%)
    Trending Up1.3600 (6.9779%)
  • Bid / Lots
    20.6500/ 1
  • Ask / Lots
    21.0000/ 3
  • Open / Previous Close
    20.6200 / 19.4900
  • Day Range
    Low 20.0400
    High 20.8700
  • 52 Week Range
    Low 12.4800
    High 20.8700
  • Volume
    3,270,469
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$16.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.50In the Money
$18.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
21In the Money
ERJOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$10.90In the Money
$11.50In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$8.10In the Money
$10.40In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ERJIn the Money
$4.30In the Money
$6.70In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
ERJOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
855Out of the Money
ERJIn the Money
$3.90In the Money
$4.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
20In the Money
ERJOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1,311Out of the Money
ERJUnderlying issue's last price
$2.40Underlying issue's last price
$2.70Underlying issue's last price
$2.50Underlying issue's last price
$0.85Underlying issue's last price
31Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ERJUnderlying issue's last price
$1.20Underlying issue's last price
$1.50Underlying issue's last price
$1.35Underlying issue's last price
$-0.60Underlying issue's last price
2Underlying issue's last price
123Underlying issue's last price
ERJNear the Money
$1.25Near the Money
$1.40Near the Money
$1.35Near the Money
$0.60Near the Money
7Near the Money
10Near the Money
ERJIn the Money
$2.55In the Money
$2.75In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.23Out of the Money
202Out of the Money
804Out of the Money
ERJIn the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ERJIn the Money
$8.60In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$14.00In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money