• LAST PRICE
    33.9300
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (1.8919%)
  • Bid / Lots
    32.5000/ 3
  • Ask / Lots
    34.9900/ 1
  • Open / Previous Close
    33.8200 / 33.3000
  • Day Range
    Low 33.3600
    High 34.1850
  • 52 Week Range
    Low 12.4800
    High 37.3000
  • Volume
    1,118,979
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$29.80In the Money
$33.40In the Money
$25.27In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$27.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$24.90In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$23.40In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$21.10In the Money
$21.80In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$18.50In the Money
$19.40In the Money
$12.22In the Money
$0.00In the Money
---In the Money
6In the Money
ERJOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.40In the Money
$16.70In the Money
$17.25In the Money
$0.00In the Money
---In the Money
25In the Money
ERJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$12.40In the Money
$16.00In the Money
$15.36In the Money
$0.00In the Money
---In the Money
40In the Money
ERJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ERJIn the Money
$11.20In the Money
$11.70In the Money
$12.45In the Money
$0.00In the Money
---In the Money
94In the Money
ERJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ERJIn the Money
$7.60In the Money
$11.00In the Money
$10.90In the Money
$0.00In the Money
---In the Money
413In the Money
ERJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
ERJUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$4.00Underlying issue's last price
$0.40Underlying issue's last price
203Underlying issue's last price
2,447Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
ERJUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,079Underlying issue's last price
ERJNear the Money
$0.60Near the Money
$0.65Near the Money
$0.63Near the Money
$0.15Near the Money
33Near the Money
16,982Near the Money
ERJIn the Money
$1.60In the Money
$1.70In the Money
$1.60In the Money
$-0.50In the Money
30In the Money
1,185In the Money
ERJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
2,125Out of the Money
ERJIn the Money
$5.80In the Money
$6.40In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
ERJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ERJIn the Money
$9.20In the Money
$11.50In the Money
$11.00In the Money
$11.00In the Money
1In the Money
---In the Money