Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $12.10In the Money | $14.40In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.60In the Money | $11.70In the Money | $10.15In the Money | $-0.15In the Money | 1In the Money | 30In the Money | ERJOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $6.20In the Money | $9.40In the Money | $7.80In the Money | $-2.18In the Money | 2In the Money | 42In the Money | ERJOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 2Out of the Money | 63Out of the Money | |
ERJIn the Money | $5.60In the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | ERJOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 1Out of the Money | 212Out of the Money | |
ERJUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-0.40Underlying issue's last price | 18Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.42Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 226Underlying issue's last price |
ERJNear the Money | $1.65Near the Money | $1.70Near the Money | $1.70Near the Money | $-0.35Near the Money | 171Near the Money | 3,095Near the Money | ERJIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
ERJOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 14Out of the Money | 2,520Out of the Money | ERJIn the Money | $7.50In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ERJIn the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERJIn the Money | $17.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |