Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $25.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.60In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.50In the Money | $16.10In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.50In the Money | $12.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ERJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $9.10In the Money | $9.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 42In the Money | ERJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ERJIn the Money | $7.00In the Money | $7.40In the Money | $7.28In the Money | $-0.83In the Money | 2In the Money | 121In the Money | ERJOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ERJUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 211Underlying issue's last price |
ERJNear the Money | $2.50Near the Money | $2.55Near the Money | $2.53Near the Money | $-0.27Near the Money | 160Near the Money | 1,831Near the Money | ERJIn the Money | $3.00In the Money | $3.40In the Money | $3.40In the Money | $0.38In the Money | 2In the Money | 128In the Money | |
ERJOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 22Out of the Money | 1,983Out of the Money | ERJIn the Money | $6.30In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ERJIn the Money | $10.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERJIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |