Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $17.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $12.40In the Money | $15.30In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $10.40In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | ERJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $8.10In the Money | $8.70In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 42In the Money | ERJOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
ERJIn the Money | $6.00In the Money | $6.50In the Money | $6.60In the Money | $-1.51In the Money | 5In the Money | 121In the Money | ERJOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
ERJUnderlying issue's last price | $4.30Underlying issue's last price | $5.30Underlying issue's last price | $4.50Underlying issue's last price | $-1.01Underlying issue's last price | 3Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $1.20Underlying issue's last price | $1.40Underlying issue's last price | $1.25Underlying issue's last price | $0.34Underlying issue's last price | 67Underlying issue's last price | 211Underlying issue's last price |
ERJNear the Money | $1.90Near the Money | $2.05Near the Money | $2.01Near the Money | $-0.79Near the Money | 817Near the Money | 1,831Near the Money | ERJIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.58In the Money | 40In the Money | 128In the Money | |
ERJOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 147Out of the Money | 1,983Out of the Money | ERJIn the Money | $6.90In the Money | $7.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ERJIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERJIn the Money | $16.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |