• LAST PRICE
    29.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.8174%)
  • Bid / Lots
    28.5400/ 1
  • Ask / Lots
    29.6500/ 10
  • Open / Previous Close
    29.2900 / 29.3600
  • Day Range
    Low 29.0000
    High 29.5617
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,096,245
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$24.50In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$22.90In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$20.40In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$18.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$15.60In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.10In the Money
$16.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
10In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.80In the Money
$12.50In the Money
$13.77In the Money
$0.00In the Money
---In the Money
41In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$9.20In the Money
$12.10In the Money
$10.00In the Money
$-0.30In the Money
15In the Money
42In the Money
ERJOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ERJIn the Money
$7.30In the Money
$8.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
190In the Money
ERJOut of the Money
$0.40Out of the Money
$1.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ERJUnderlying issue's last price
$5.40Underlying issue's last price
$6.80Underlying issue's last price
$5.80Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
254Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ERJUnderlying issue's last price
$0.90Underlying issue's last price
$1.20Underlying issue's last price
$0.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
ERJNear the Money
$2.55Near the Money
$2.80Near the Money
$2.75Near the Money
$-0.25Near the Money
9Near the Money
769Near the Money
ERJIn the Money
$2.85In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
104In the Money
ERJOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$-0.09Out of the Money
31Out of the Money
1,072Out of the Money
ERJIn the Money
$5.10In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.20Out of the Money
1Out of the Money
63Out of the Money
ERJIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$15.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money