Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.80In the Money | $16.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.60In the Money | $13.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | ERJOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $7.60In the Money | $10.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 55In the Money | ERJOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.28Out of the Money | 6Out of the Money | 40Out of the Money | |
ERJIn the Money | $7.20In the Money | $7.90In the Money | $7.10In the Money | $1.60In the Money | 1In the Money | 189In the Money | ERJOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
ERJUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $5.40Underlying issue's last price | $1.62Underlying issue's last price | 156Underlying issue's last price | 298Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.90Underlying issue's last price | $1.30Underlying issue's last price | $1.26Underlying issue's last price | $-0.64Underlying issue's last price | 6Underlying issue's last price | 33Underlying issue's last price |
ERJNear the Money | $2.45Near the Money | $2.95Near the Money | $2.65Near the Money | $1.12Near the Money | 232Near the Money | 774Near the Money | ERJIn the Money | $3.00In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
ERJOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $1.11Out of the Money | $0.84Out of the Money | 16Out of the Money | 96Out of the Money | ERJIn the Money | $6.10In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.24Out of the Money | 15Out of the Money | 15Out of the Money | ERJIn the Money | $9.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |