• LAST PRICE
    29.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.5300 (-1.7911%)
  • Bid / Lots
    29.0600/ 13
  • Ask / Lots
    29.0900/ 5
  • Open / Previous Close
    29.7600 / 29.5900
  • Day Range
    Low 28.9100
    High 29.8591
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    573,899
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$15.00In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$12.90In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$10.00In the Money
$13.60In the Money
$11.16In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$8.20In the Money
$11.00In the Money
$10.83In the Money
$0.00In the Money
---In the Money
122In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ERJIn the Money
$6.50In the Money
$7.70In the Money
$6.91In the Money
$0.00In the Money
---In the Money
57In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ERJUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.26Underlying issue's last price
$-0.04Underlying issue's last price
20Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ERJUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
1,261Underlying issue's last price
ERJNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.24Near the Money
165Near the Money
4,795Near the Money
ERJIn the Money
$1.20In the Money
$1.35In the Money
$1.20In the Money
$-0.15In the Money
18In the Money
875In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
1,219Out of the Money
ERJIn the Money
$5.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money