Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $24.40In the Money | $24.60In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.90In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.40In the Money | $14.60In the Money | $13.90In the Money | $13.90In the Money | 3In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.90In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $9.40In the Money | $9.70In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 15In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ERJIn the Money | $6.90In the Money | $7.20In the Money | $6.88In the Money | $1.11In the Money | 3In the Money | 333In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 40Out of the Money | |
ERJIn the Money | $4.50In the Money | $4.70In the Money | $4.52In the Money | $1.12In the Money | 9In the Money | 282In the Money | ERJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 531Out of the Money | |
ERJUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.34Underlying issue's last price | $0.94Underlying issue's last price | 81Underlying issue's last price | 1,636Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.26Underlying issue's last price | 22Underlying issue's last price | 1,823Underlying issue's last price |
ERJNear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $0.35Near the Money | 118Near the Money | 4,249Near the Money | ERJIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $-1.42In the Money | 37In the Money | 129In the Money | |
ERJOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 373Out of the Money | 2,347Out of the Money | ERJIn the Money | $3.10In the Money | $3.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ERJIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |