Stocks Options

LAST PRICE
26.5700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.2000/ 1
Ask / Lots
27.5000/ 3
Open / Previous Close
0.0000 / 26.5700
Day Range
---
52 Week Range
Low 12.4800
High 27.4700
Volume
6
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.852

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERJIn the Money	---In the Money	---In the Money	$21.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ERJIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$17.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ERJIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	346In the Money	Filter Table By Strike Price of$20.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ERJIn the Money	---In the Money	---In the Money	$4.64In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$22.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.99Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,590Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,838Underlying issue's last price
ERJNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	4,110Near the Money	Filter Table By Strike Price of$27.50	ERJIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	342In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3,088Out of the Money	Filter Table By Strike Price of$30.00	ERJIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money	Filter Table By Strike Price of$35.00	ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Embraer SA
NYSE:ERJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)